EXSERION Historical Data

EXR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0000124
-5.19%
$ 373,480 $ 56
Jan 29, 2020 $ 0.0000131
+10.39%
$ 394,005 $ 44
Jan 28, 2020 $ 0.0000119
+16.03%
$ 356,841 $ 75
Jan 27, 2020 $ 0.0000103
+3.81%
$ 307,539 $ 19
Jan 26, 2020 $ 0.0₅987
+10.01%
$ 296,200 $ 44
Jan 25, 2020 $ 0.0₅898
-21.40%
$ 269,376 $ 22
Jan 24, 2020 $ 0.0000114
+36.52%
$ 342,702 $ 40
Jan 23, 2020 $ 0.0₅836
+12.93%
$ 250,949 $ 15
Jan 22, 2020 $ 0.0₅741
+24.14%
$ 222,211 $ 11
Jan 21, 2020 $ 0.0₅597
+33.74%
$ 179,025 $ 8
Jan 20, 2020 $ 0.0₅446
-0.02%
$ 133,857 $ 4
Jan 19, 2020 $ 0.0₅446
-5.50%
$ 133,832 $ 8
Jan 18, 2020 $ 0.0₅472
-2.74%
$ 141,659 $ 7
Jan 17, 2020 $ 0.0₅486
+5.15%
$ 145,680 $ 4
Jan 16, 2020 $ 0.0₅462
-1.43%
$ 138,512 $ 3
Jan 15, 2020 $ 0.0₅468
+6.90%
$ 140,511 $ 4
Jan 14, 2020 $ 0.0₅438
+9.56%
$ 131,527 $ 3
Jan 13, 2020 $ 0.0₅4
+3.69%
$ 120,073 $ 4
Jan 12, 2020 $ 0.0₅386
+0.27%
$ 115,849 $ 1
Jan 11, 2020 $ 0.0₅385
-82.01%
$ 115,520 $ 2
Jan 10, 2020 $ 0.0000214
+443.73%
$ 643,055 $ 2
Jan 9, 2020 $ 0.0₅394
-3.38%
$ 118,283 $ 0.1
Jan 8, 2020 $ 0.0₅408
-5.38%
$ 122,433 $ 0
Jan 7, 2020 $ 0.0₅431
+2.00%
$ 129,399 $ 0
Jan 6, 2020 $ 0.0₅423
+53.19%
$ 126,882 $ 1
Jan 5, 2020 $ 0.0₅276
-0.22%
$ 82,813 $ 0.1
Jan 4, 2020 $ 0.0₅277
+2.23%
$ 82,997 $ 1
Jan 3, 2020 $ 0.0₅271
+2.42%
$ 81,175 $ 0
Jan 2, 2020 $ 0.0₅264
-1.85%
$ 79,258 $ 0
Jan 1, 2020 $ 0.0₅269
+2.18%
$ 80,757 $ 0
Dec 31, 2019 $ 0.0₅263
-98.26%
$ 79,042 $ 0
Dec 30, 2019 $ 0.000151
-17.06%
$ 4.53 million $ 3
Dec 29, 2019 $ 0.000182
+18.18%
$ 5.47 million $ 5
Dec 28, 2019 $ 0.000154
-25.30%
$ 4.63 million $ 12
Dec 27, 2019 $ 0.000206
+1.67%
$ 6.19 million $ 6
Dec 26, 2019 $ 0.000203
+76.48%
$ 6.09 million $ 4
Dec 25, 2019 $ 0.000115
-7.06%
$ 3.45 million $ 5
Dec 24, 2019 $ 0.00015
+0.03%
$ 4.51 million $ 4
Dec 23, 2019 $ 0.00015
-24.00%
$ 4.51 million $ 4
Dec 22, 2019 $ 0.000198
-34.02%
$ 5.93 million $ 8
Dec 21, 2019 $ 0.000151
+71.50%
$ 4.54 million $ 5
Dec 20, 2019 $ 0.0000883
-1.04%
$ 2.65 million $ 10
Dec 19, 2019 $ 0.0000892
+2,933.19%
$ 2.68 million $ 10
Dec 18, 2019 $ 0.0₅294
+9.87%
$ 88,255 $ 0.01
Dec 17, 2019 $ 0.0₅268
-59.56%
$ 80,454 $ 0
Dec 16, 2019 $ 0.0₅663
+111.11%
$ 198,975 $ 1
Dec 15, 2019 $ 0.0₅314
-63.92%
$ 94,255 $ 0
Dec 14, 2019 $ 0.0₅871
+188.24%
$ 261,274 $ 1
Dec 13, 2019 $ 0.0₅302
-90.93%
$ 90,642 $ 0.1
Dec 12, 2019 $ 0.0000333
+853.18%
$ 999,671 $ 5