EXSERION Historical Data

EXR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0₅349
-89.23%
$ 104,653 $ 0
Dec 10, 2019 $ 0.0000324
+979.61%
$ 972,121 $ 5
Dec 9, 2019 $ 0.0₅3
+5.75%
$ 90,032 $ 0
Dec 8, 2019 $ 0.0₅284
-97.86%
$ 85,133 $ 0
Dec 7, 2019 $ 0.000132
-3.93%
$ 3.97 million $ 100
Dec 6, 2019 $ 0.000138
+5.63%
$ 4.14 million $ 23
Dec 5, 2019 $ 0.000131
-6.56%
$ 3.93 million $ 49
Dec 4, 2019 $ 0.000141
-0.46%
$ 4.24 million $ 52
Dec 3, 2019 $ 0.000142
-1.55%
$ 4.26 million $ 65
Dec 2, 2019 $ 0.000144
-3.76%
$ 4.32 million $ 46
Dec 1, 2019 $ 0.00015
-0.42%
$ 4.49 million $ 57
Nov 30, 2019 $ 0.00015
-4.03%
$ 4.51 million $ 70
Nov 29, 2019 $ 0.000157
+2.30%
$ 4.7 million $ 102
Nov 28, 2019 $ 0.000153
-1.39%
$ 4.6 million $ 51
Nov 27, 2019 $ 0.000156
+4.14%
$ 4.67 million $ 53
Nov 26, 2019 $ 0.000149
+0.08%
$ 4.48 million $ 34
Nov 25, 2019 $ 0.000149
+3.66%
$ 4.46 million $ 70
Nov 24, 2019 $ 0.000143
-7.15%
$ 4.3 million $ 63
Nov 23, 2019 $ 0.000154
+0.27%
$ 4.63 million $ 88
Nov 22, 2019 $ 0.000153
-7.12%
$ 4.6 million $ 51
Nov 21, 2019 $ 0.000165
-5.74%
$ 4.96 million $ 84
Nov 20, 2019 $ 0.000175
-1.91%
$ 5.26 million $ 94
Nov 19, 2019 $ 0.000179
-1.18%
$ 5.36 million $ 56
Nov 18, 2019 $ 0.000181
+2.18%
$ 5.42 million $ 99
Nov 17, 2019 $ 0.000177
-3.94%
$ 5.31 million $ 54
Nov 16, 2019 $ 0.000184
+1.01%
$ 5.53 million $ 60
Nov 15, 2019 $ 0.000183
-2.46%
$ 5.48 million $ 52
Nov 14, 2019 $ 0.000187
-0.94%
$ 5.62 million $ 72
Nov 13, 2019 $ 0.000189
-0.16%
$ 5.67 million $ 55
Nov 12, 2019 $ 0.000189
+1.12%
$ 5.68 million $ 65
Nov 11, 2019 $ 0.000187
-2.32%
$ 5.62 million $ 47
Nov 10, 2019 $ 0.000192
+2.00%
$ 5.76 million $ 77
Nov 9, 2019 $ 0.000188
+1.03%
$ 5.64 million $ 48
Nov 8, 2019 $ 0.000186
-1.86%
$ 5.59 million $ 77
Nov 7, 2019 $ 0.00019
-2.01%
$ 5.69 million $ 40
Nov 6, 2019 $ 0.000194
+1.31%
$ 5.81 million $ 51
Nov 5, 2019 $ 0.000191
+1.66%
$ 5.72 million $ 61
Nov 4, 2019 $ 0.000188
+2.47%
$ 5.63 million $ 81
Nov 3, 2019 $ 0.000183
-0.93%
$ 5.5 million $ 60
Nov 2, 2019 $ 0.000185
+0.30%
$ 5.55 million $ 51
Nov 1, 2019 $ 0.000184
-0.88%
$ 5.53 million $ 62
Oct 31, 2019 $ 0.000186
+0.07%
$ 5.58 million $ 52
Oct 30, 2019 $ 0.000186
-3.89%
$ 5.58 million $ 42
Oct 29, 2019 $ 0.000193
+4.44%
$ 5.8 million $ 55
Oct 28, 2019 $ 0.000185
-0.80%
$ 5.56 million $ 54
Oct 27, 2019 $ 0.000187
+2.17%
$ 5.6 million $ 66
Oct 26, 2019 $ 0.000182
-1.84%
$ 5.46 million $ 76
Oct 25, 2019 $ 0.000185
+11.72%
$ 5.55 million $ 56
Oct 24, 2019 $ 0.000166
-0.48%
$ 4.97 million $ 70
Oct 23, 2019 $ 0.000166
-6.94%
$ 4.99 million $ 51