EXSERION Historical Data

EXR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.000179
-0.45%
$ 5.37 million $ 55
Oct 21, 2019 $ 0.00018
-1.33%
$ 5.39 million $ 56
Oct 20, 2019 $ 0.000182
+0.54%
$ 5.46 million $ 57
Oct 19, 2019 $ 0.000181
-0.48%
$ 5.43 million $ 57
Oct 18, 2019 $ 0.000182
-3.65%
$ 5.46 million $ 46
Oct 17, 2019 $ 0.000189
-0.54%
$ 5.66 million $ 71
Oct 16, 2019 $ 0.00019
-3.63%
$ 5.7 million $ 48
Oct 15, 2019 $ 0.000197
-1.99%
$ 5.91 million $ 49
Oct 14, 2019 $ 0.000201
+2.30%
$ 6.03 million $ 38
Oct 13, 2019 $ 0.000196
+10.11%
$ 5.89 million $ 38
Oct 12, 2019 $ 0.000179
-0.34%
$ 5.36 million $ 19
Oct 11, 2019 $ 0.00018
-9.45%
$ 5.39 million $ 12
Oct 10, 2019 $ 0.000198
-3.58%
$ 5.94 million $ 22
Oct 9, 2019 $ 0.000205
+3.46%
$ 6.15 million $ 18
Oct 8, 2019 $ 0.000198
-1.04%
$ 5.93 million $ 12
Oct 7, 2019 $ 0.0002
+5.97%
$ 5.99 million $ 18
Oct 6, 2019 $ 0.000189
-2.91%
$ 5.67 million $ 20
Oct 5, 2019 $ 0.000195
+0.18%
$ 5.84 million $ 23
Oct 4, 2019 $ 0.000195
+0.18%
$ 5.85 million $ 21
Oct 3, 2019 $ 0.000195
-2.83%
$ 5.84 million $ 28
Oct 2, 2019 $ 0.0002
+8.00%
$ 6.01 million $ 23
Oct 1, 2019 $ 0.000185
-6.32%
$ 5.56 million $ 22
Sep 30, 2019 $ 0.000198
+6.52%
$ 5.94 million $ 25
Sep 29, 2019 $ 0.000186
-2.49%
$ 5.58 million $ 24
Sep 28, 2019 $ 0.000191
+1.72%
$ 5.72 million $ 11
Sep 27, 2019 $ 0.000187
+18.61%
$ 5.62 million $ 32
Sep 26, 2019 $ 0.000158
-9.52%
$ 4.74 million $ 28
Sep 25, 2019 $ 0.000175
-7.49%
$ 5.24 million $ 59
Sep 24, 2019 $ 0.000187
-2.83%
$ 5.61 million $ 40
Sep 23, 2019 $ 0.000192
-6.45%
$ 5.77 million $ 38
Sep 22, 2019 $ 0.000206
-6.34%
$ 6.17 million $ 45
Sep 21, 2019 $ 0.00022
+1.29%
$ 6.59 million $ 35
Sep 20, 2019 $ 0.000217
-5.61%
$ 6.5 million $ 43
Sep 19, 2019 $ 0.00023
+5.90%
$ 6.89 million $ 62
Sep 18, 2019 $ 0.000217
-3.74%
$ 6.51 million $ 58
Sep 17, 2019 $ 0.000225
+5.04%
$ 6.76 million $ 63
Sep 16, 2019 $ 0.000215
+12.73%
$ 6.44 million $ 39
Sep 15, 2019 $ 0.00019
-2.19%
$ 5.71 million $ 42
Sep 14, 2019 $ 0.000195
+12.85%
$ 5.84 million $ 67
Sep 13, 2019 $ 0.000172
-4.62%
$ 5.17 million $ 38
Sep 12, 2019 $ 0.000181
+8.82%
$ 5.42 million $ 38
Sep 11, 2019 $ 0.000166
-6.68%
$ 4.97 million $ 28
Sep 10, 2019 $ 0.000178
-9.54%
$ 5.34 million $ 58
Sep 9, 2019 $ 0.000196
+11.16%
$ 5.89 million $ 21
Sep 8, 2019 $ 0.000177
+4.25%
$ 5.3 million $ 50
Sep 7, 2019 $ 0.000169
+0.52%
$ 5.08 million $ 49
Sep 6, 2019 $ 0.000169
-2.06%
$ 5.06 million $ 34
Sep 5, 2019 $ 0.000172
-3.51%
$ 5.17 million $ 37
Sep 4, 2019 $ 0.000178
+3.58%
$ 5.34 million $ 42
Sep 3, 2019 $ 0.000172
+0.13%
$ 5.16 million $ 43