EXSERION Historical Data

EXR Page 35
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.000172
-5.74%
$ 5.16 million $ 47
Sep 1, 2019 $ 0.000183
-3.72%
$ 5.49 million $ 5
Aug 31, 2019 $ 0.00019
+83.45%
$ 5.7 million $ 11
Aug 30, 2019 $ 0.000104
-35.18%
$ 3.11 million $ 16
Aug 29, 2019 $ 0.00016
+1,168.06%
$ 4.79 million $ 23
Aug 28, 2019 $ 0.0000126
-92.04%
$ 378,163 $ 26
Aug 27, 2019 $ 0.000158
-7.37%
$ 4.75 million $ 22
Aug 26, 2019 $ 0.00017
-8.63%
$ 5.11 million $ 22
Aug 25, 2019 $ 0.000187
+4.37%
$ 5.6 million $ 61
Aug 24, 2019 $ 0.000179
+7.66%
$ 5.36 million $ 20
Aug 23, 2019 $ 0.000166
+4.55%
$ 4.98 million $ 43
Aug 22, 2019 $ 0.000159
-0.87%
$ 4.76 million $ 20
Aug 21, 2019 $ 0.00016
-8.97%
$ 4.81 million $ 33
Aug 20, 2019 $ 0.000176
-5.71%
$ 5.28 million $ 24
Aug 19, 2019 $ 0.000186
-5.78%
$ 5.57 million $ 53
Aug 18, 2019 $ 0.000197
+49.57%
$ 5.92 million $ 80
Aug 17, 2019 $ 0.000132
-12.04%
$ 3.96 million $ 207
Aug 16, 2019 $ 0.000149
-17.00%
$ 4.48 million $ 36
Aug 15, 2019 $ 0.000179
-7.13%
$ 5.38 million $ 60
Aug 14, 2019 $ 0.000193
-13.30%
$ 5.78 million $ 98
Aug 13, 2019 $ 0.000222
+0.80%
$ 6.66 million $ 122
Aug 12, 2019 $ 0.000221
-7.98%
$ 6.62 million $ 69
Aug 11, 2019 $ 0.00024
+2.47%
$ 7.19 million $ 178
Aug 10, 2019 $ 0.000234
+1.88%
$ 7.01 million $ 176
Aug 9, 2019 $ 0.00023
-6.05%
$ 6.9 million $ 137
Aug 8, 2019 $ 0.000245
+19.23%
$ 7.36 million $ 52
Aug 7, 2019 $ 0.000206
+1,662.26%
$ 6.18 million $ 236
Aug 6, 2019 $ 0.0₅785
-92.56%
$ 235,499 $ 0
Aug 5, 2019 $ 0.000106
-8.83%
$ 3.17 million $ 1
Aug 4, 2019 $ 0.000116
+15.45%
$ 3.47 million $ 4
Aug 3, 2019 $ 0.0000261
+15.08%
$ 781,858 $ 0
Aug 2, 2019 $ 0.0000226
+0.97%
$ 679,249 $ 0
Aug 1, 2019 $ 0.0000224
+36.82%
$ 672,835 $ 0
Jul 31, 2019 $ 0.0₅317
+2.58%
$ 94,952 $ 0
Jul 30, 2019 $ 0.0₅309
-0.81%
$ 92,569 $ 0
Jul 29, 2019 $ 0.0₅311
-12.39%
$ 93,324 $ 0
Jul 28, 2019 $ 0.0₅355
+0.94%
$ 106,525 $ 0
Jul 27, 2019 $ 0.0₅346
-4.15%
$ 103,881 $ 0.1
Jul 26, 2019 $ 0.0₅36
-0.18%
$ 107,854 $ 0.1
Jul 25, 2019 $ 0.0₅471
-13.53%
$ 141,234 $ 0
Jul 24, 2019 $ 0.0₅544
+2.60%
$ 163,290 $ 0
Jul 23, 2019 $ 0.000269
+0.00%
$ 8.07 million $ 10
Jul 22, 2019 $ 0.000269
+7,338.20%
$ 8.07 million $ 10
Jul 21, 2019 $ 0.0₅364
-2.66%
$ 109,093 $ 0
Jul 20, 2019 $ 0.0₅373
-22.76%
$ 111,981 $ 1
Jul 19, 2019 $ 0.0₅483
+21.15%
$ 144,942 $ 0
Jul 18, 2019 $ 0.0000331
+1.29%
$ 994,125 $ 10
Jul 17, 2019 $ 0.0000327
-31.85%
$ 981,411 $ 10
Jul 16, 2019 $ 0.000048
-23.03%
$ 1.44 million $ 20
Jul 15, 2019 $ 0.0000624
+9.07%
$ 1.87 million $ 0.001