EXSERION Historical Data

EXR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0000572
+1,061.47%
$ 1.72 million $ 136
Jul 13, 2019 $ 0.0₅574
-12.23%
$ 172,198 $ 0
Jul 12, 2019 $ 0.0₅654
-86.84%
$ 196,150 $ 0
Jul 11, 2019 $ 0.0000497
-66.69%
$ 1.49 million $ 29
Jul 10, 2019 $ 0.000149
+538.41%
$ 4.47 million $ 0
Jul 9, 2019 $ 0.0000234
+102.85%
$ 700,616 $ 128
Jul 8, 2019 $ 0.0000115
-2.35%
$ 345,254 $ 0.1
Jul 7, 2019 $ 0.0000118
-1.40%
$ 353,576 $ 109
Jul 6, 2019 $ 0.0000119
+0.52%
$ 358,491 $ 0.1
Jul 5, 2019 $ 0.0000119
-96.03%
$ 356,480 $ 0.01
Jul 4, 2019 $ 0.000299
+365.14%
$ 8.97 million $ 3
Jul 3, 2019 $ 0.0000643
+277.97%
$ 1.93 million $ 56
Jul 2, 2019 $ 0.0000169
+46.10%
$ 508,085 $ 0.1
Jul 1, 2019 $ 0.0000117
-93.51%
$ 349,579 $ 0
Jun 30, 2019 $ 0.000179
+83.83%
$ 5.38 million $ 6
Jun 29, 2019 $ 0.0000976
+20.13%
$ 2.93 million $ 296
Jun 28, 2019 $ 0.0000813
-39.35%
$ 2.44 million $ 142
Jun 27, 2019 $ 0.000134
+19.92%
$ 4.02 million $ 216
Jun 26, 2019 $ 0.000112
-39.96%
$ 3.35 million $ 156
Jun 25, 2019 $ 0.000186
-5.50%
$ 5.58 million $ 240
Jun 24, 2019 $ 0.000197
-26.45%
$ 5.91 million $ 242
Jun 23, 2019 $ 0.000268
+115.81%
$ 8.03 million $ 22
Jun 22, 2019 $ 0.000124
-15.71%
$ 3.71 million $ 103
Jun 21, 2019 $ 0.000147
-6.57%
$ 4.4 million $ 173
Jun 20, 2019 $ 0.000157
-37.66%
$ 4.71 million $ 181
Jun 19, 2019 $ 0.000252
-1.13%
$ 7.56 million $ 68
Jun 18, 2019 $ 0.000255
-6.37%
$ 7.64 million $ 215
Jun 17, 2019 $ 0.000272
+15.18%
$ 8.16 million $ 358
Jun 16, 2019 $ 0.000236
-14.97%
$ 7.09 million $ 44
Jun 15, 2019 $ 0.000278
+2.19%
$ 8.34 million $ 358
Jun 14, 2019 $ 0.000272
+2.05%
$ 8.16 million $ 275
Jun 13, 2019 $ 0.000266
-0.23%
$ 7.99 million $ 454
Jun 12, 2019 $ 0.000267
+118.69%
$ 8.01 million $ 727
Jun 11, 2019 $ 0.000122
-59.22%
$ 3.66 million $ 7
Jun 10, 2019 $ 0.000299
+34.91%
$ 8.98 million $ 64
Jun 9, 2019 $ 0.000222
-34.88%
$ 6.66 million $ 96
Jun 8, 2019 $ 0.000341
+2.66%
$ 10.23 million $ 439
Jun 7, 2019 $ 0.000332
-1.40%
$ 9.96 million $ 765
Jun 6, 2019 $ 0.000337
+10.10%
$ 10.1 million $ 1,050
Jun 5, 2019 $ 0.000306
-9.75%
$ 9.17 million $ 204
Jun 4, 2019 $ 0.000339
+4.82%
$ 10.17 million $ 863
Jun 3, 2019 $ 0.000323
+7.71%
$ 9.7 million $ 957
Jun 2, 2019 $ 0.0003
-7.46%
$ 9 million $ 212
Jun 1, 2019 $ 0.000324
+16.23%
$ 9.73 million $ 235
May 31, 2019 $ 0.000279
+8.65%
$ 8.37 million $ 364
May 30, 2019 $ 0.000257
+16.07%
$ 7.7 million $ 551
May 29, 2019 $ 0.000221
-3.56%
$ 6.64 million $ 658
May 28, 2019 $ 0.000229
-16.08%
$ 6.88 million $ 347
May 27, 2019 $ 0.000273
-1.13%
$ 8.2 million $ 733
May 26, 2019 $ 0.000277
+67.12%
$ 8.3 million $ 483