Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2019 $0.000269
+7.34K%
$8.07 million $10
Jul 21, 2019 $0.0₅364
-2.66%
$109,093 $0
Jul 20, 2019 $0.0₅373
-22.76%
$111,981 $1
Jul 19, 2019 $0.0₅483
+21.15%
$144,942 $0
Jul 18, 2019 $0.0000331
+1.29%
$994,125 $10
Jul 17, 2019 $0.0000327
-31.85%
$981,411 $10
Jul 16, 2019 $0.000048
-23.03%
$1.44 million $20
Jul 15, 2019 $0.0000624
+9.07%
$1.87 million $0.001
Jul 14, 2019 $0.0000572
+1.06K%
$1.72 million $136
Jul 13, 2019 $0.0₅574
-12.23%
$172,198 $0
Jul 12, 2019 $0.0₅654
-86.84%
$196,150 $0
Jul 11, 2019 $0.0000497
-66.69%
$1.49 million $29
Jul 10, 2019 $0.000149
+538.41%
$4.47 million $0
Jul 9, 2019 $0.0000234
+102.85%
$700,616 $128
Jul 8, 2019 $0.0000115
-2.35%
$345,254 $0.1
Jul 7, 2019 $0.0000118
-1.40%
$353,576 $109
Jul 6, 2019 $0.0000119
+0.52%
$358,491 $0.1
Jul 5, 2019 $0.0000119
-96.03%
$356,480 $0.01
Jul 4, 2019 $0.000299
+365.14%
$8.97 million $3
Jul 3, 2019 $0.0000643
+277.97%
$1.93 million $56
Jul 2, 2019 $0.0000169
+46.10%
$508,085 $0.1
Jul 1, 2019 $0.0000117
-93.51%
$349,579 $0
Jun 30, 2019 $0.000179
+83.83%
$5.38 million $6
Jun 29, 2019 $0.0000976
+20.13%
$2.93 million $296
Jun 28, 2019 $0.0000813
-39.35%
$2.44 million $142
Jun 27, 2019 $0.000134
+19.92%
$4.02 million $216
Jun 26, 2019 $0.000112
-39.96%
$3.35 million $156
Jun 25, 2019 $0.000186
-5.50%
$5.58 million $240
Jun 24, 2019 $0.000197
-26.45%
$5.91 million $242
Jun 23, 2019 $0.000268
+115.81%
$8.03 million $22
Jun 22, 2019 $0.000124
-15.71%
$3.71 million $103
Jun 21, 2019 $0.000147
-6.57%
$4.4 million $173
Jun 20, 2019 $0.000157
-37.66%
$4.71 million $181
Jun 19, 2019 $0.000252
-1.13%
$7.56 million $68
Jun 18, 2019 $0.000255
-6.37%
$7.64 million $215
Jun 17, 2019 $0.000272
+15.18%
$8.16 million $358
Jun 16, 2019 $0.000236
-14.97%
$7.09 million $44
Jun 15, 2019 $0.000278
+2.19%
$8.34 million $358
Jun 14, 2019 $0.000272
+2.05%
$8.16 million $275
Jun 13, 2019 $0.000266
-0.23%
$7.99 million $454
Jun 12, 2019 $0.000267
+118.69%
$8.01 million $727
Jun 11, 2019 $0.000122
-59.22%
$3.66 million $7
Jun 10, 2019 $0.000299
+34.91%
$8.98 million $64
Jun 9, 2019 $0.000222
-34.88%
$6.66 million $96
Jun 8, 2019 $0.000341
+2.66%
$10.23 million $439
Jun 7, 2019 $0.000332
-1.40%
$9.96 million $765
Jun 6, 2019 $0.000337
+10.10%
$10.1 million $1,050
Jun 5, 2019 $0.000306
-9.75%
$9.17 million $204
Jun 4, 2019 $0.000339
+4.82%
$10.17 million $863
Jun 3, 2019 $0.000323
+7.71%
$9.7 million $957