EXSERION Historical Data

EXR Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.000165
-43.03%
$ 4.96 million $ 524
May 24, 2019 $ 0.00029
+11.65%
$ 8.71 million $ 382
May 23, 2019 $ 0.00026
+33.40%
$ 7.8 million $ 219
May 22, 2019 $ 0.000195
-34.77%
$ 5.85 million $ 173
May 21, 2019 $ 0.000299
+75.81%
$ 8.97 million $ 245
May 20, 2019 $ 0.00017
+28.84%
$ 5.1 million $ 341
May 19, 2019 $ 0.000132
-28.50%
$ 3.96 million $ 762
May 18, 2019 $ 0.000185
-10.49%
$ 5.54 million $ 354
May 17, 2019 $ 0.000206
+5.85%
$ 6.19 million $ 514
May 16, 2019 $ 0.000195
-44.95%
$ 5.84 million $ 377
May 15, 2019 $ 0.000354
+119.43%
$ 10.62 million $ 307
May 14, 2019 $ 0.000161
-27.69%
$ 4.84 million $ 213
May 13, 2019 $ 0.000223
-20.41%
$ 6.69 million $ 395
May 12, 2019 $ 0.00028
+5.73%
$ 8.41 million $ 828
May 11, 2019 $ 0.000265
+24.31%
$ 7.95 million $ 503
May 10, 2019 $ 0.000213
-37.42%
$ 6.4 million $ 1,736
May 9, 2019 $ 0.000341
+636.06%
$ 10.22 million $ 3,287
May 8, 2019 $ 0.0000463
-74.04%
$ -- $ 898
May 7, 2019 $ 0.000178
-31.15%
$ -- $ 1,069
May 6, 2019 $ 0.00026
+312.76%
$ -- $ 2,191
May 5, 2019 $ 0.0000631
-71.57%
$ -- $ 538
May 4, 2019 $ 0.000222
-39.89%
$ -- $ 623
May 3, 2019 $ 0.000369
+548.24%
$ -- $ 363
May 2, 2019 $ 0.0000565
-65.04%
$ -- $ 1
May 1, 2019 $ 0.000161
-54.82%
$ -- $ 406
Apr 30, 2019 $ 0.000356
-15.99%
$ -- $ 435
Download