Coinranking
EXSERION Historical Data
EXR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2023 | $0.0₅596 | +4.36% | ||
| Jul 27, 2023 | $0.0₅571 | +0.86% | ||
| Jul 26, 2023 | $0.0₅566 | -1.01% | ||
| Jul 25, 2023 | $0.0₅572 | +2.88% | ||
| Jul 24, 2023 | $0.0₅556 | -4.32% | ||
| Jul 23, 2023 | $0.0₅582 | -0.70% | ||
| Jul 22, 2023 | $0.0₅585 | -1.37% | ||
| Jul 21, 2023 | $0.0₅594 | -1.45% | ||
| Jul 20, 2023 | $0.0₅604 | +4.70% | ||
| Jul 19, 2023 | $0.0₅576 | +0.89% | ||
| Jul 18, 2023 | $0.0₅571 | -0.55% | ||
| Jul 16, 2023 | $0.0₅603 | -0.54% | ||
| Jul 15, 2023 | $0.0₅606 | +0.99% | ||
| Jul 14, 2023 | $0.0₅599 | -2.45% | ||
| Jul 13, 2023 | $0.0₅616 | +3.36% | ||
| Jul 12, 2023 | $0.0₅594 | -3.03% | ||
| Jul 11, 2023 | $0.0₅612 | -2.87% | ||
| Jul 10, 2023 | $0.0₅629 | -4.30% | ||
| Jul 9, 2023 | $0.0₅656 | +3.97% | ||
| Jul 8, 2023 | $0.0₅657 | +3.90% | ||
| Jul 7, 2023 | $0.0₅631 | -4.23% | ||
| Jul 6, 2023 | $0.0₅661 | -10.43% | ||
| Jul 5, 2023 | $0.0₅729 | +33.96% | ||
| Jul 4, 2023 | $0.0₅547 | -6.03% | ||
| Jul 3, 2023 | $0.0₅58 | +10.80% | ||
| Jul 2, 2023 | $0.0₅524 | +0.63% | ||
| Jul 1, 2023 | $0.0₅519 | +0.83% | ||
| Jun 30, 2023 | $0.0₅515 | +1.22% | ||
| Jun 29, 2023 | $0.0₅509 | -0.89% | ||
| Jun 28, 2023 | $0.0₅498 | +1.86% | ||
| Jun 27, 2023 | $0.0₅488 | +0.69% | ||
| Jun 26, 2023 | $0.0₅483 | -4.58% | ||
| Jun 25, 2023 | $0.0₅505 | -2.78% | ||
| Jun 24, 2023 | $0.0₅52 | +5.10% | ||
| Jun 23, 2023 | $0.0₅494 | +3.16% | ||
| Jun 22, 2023 | $0.0₅477 | -3.80% | ||
| Jun 21, 2023 | $0.0₅496 | +4.40% | ||
| Jun 20, 2023 | $0.0₅474 | +12.16% | ||
| Jun 19, 2023 | $0.0₅422 | -9.52% | ||
| Jun 18, 2023 | $0.0₅467 | -1.03% | ||
| Jun 17, 2023 | $0.0₅472 | +0.10% | ||
| Jun 16, 2023 | $0.0₅472 | +0.90% | ||
| Jun 15, 2023 | $0.0₅468 | +1.84% | ||
| Jun 14, 2023 | $0.0₅459 | -4.85% | ||
| Jun 13, 2023 | $0.0₅48 | -0.89% | ||
| Jun 12, 2023 | $0.0₅484 | +9.08% | ||
| Jun 11, 2023 | $0.0₅442 | -15.95% | ||
| Jun 10, 2023 | $0.0₅528 | +7.63% | ||
| Jun 9, 2023 | $0.0₅491 | -6.08% | ||
| Jun 8, 2023 | $0.0₅524 | -0.73% | ||