Coinranking
EXSERION Historical Data
EXR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2023 | $0.0₅53 | +10.98% | ||
| Jun 6, 2023 | $0.0₅478 | +1.85% | ||
| Jun 5, 2023 | $0.0₅472 | -3.89% | ||
| Jun 4, 2023 | $0.0₅491 | -16.86% | ||
| Jun 3, 2023 | $0.0₅592 | +9.00% | ||
| Jun 2, 2023 | $0.0₅544 | +20.81% | ||
| Jun 1, 2023 | $0.0₅454 | +0.13% | ||
| May 31, 2023 | $0.0₅453 | -3.33% | ||
| May 30, 2023 | $0.0₅47 | +2.21% | ||
| May 29, 2023 | $0.0₅46 | -1.92% | ||
| May 28, 2023 | $0.0₅47 | +1.82% | ||
| May 27, 2023 | $0.0₅461 | +0.30% | ||
| May 26, 2023 | $0.0₅459 | +1.80% | ||
| May 25, 2023 | $0.0₅451 | -1.57% | ||
| May 24, 2023 | $0.0₅458 | -3.89% | ||
| May 23, 2023 | $0.0₅476 | +0.20% | ||
| May 22, 2023 | $0.0₅476 | -1.03% | ||
| May 21, 2023 | $0.0₅482 | +0.26% | ||
| May 20, 2023 | $0.0₅48 | +1.37% | ||
| May 19, 2023 | $0.0₅473 | -0.20% | ||
| May 18, 2023 | $0.0₅475 | -0.86% | ||
| May 17, 2023 | $0.0₅479 | -1.86% | ||
| May 16, 2023 | $0.0₅486 | +3.30% | ||
| May 15, 2023 | $0.0₅471 | -0.05% | ||
| May 14, 2023 | $0.0₅472 | -3.58% | ||
| May 13, 2023 | $0.0₅49 | +3.00% | ||
| May 12, 2023 | $0.0₅476 | +3.98% | ||
| May 11, 2023 | $0.0₅458 | -4.52% | ||
| May 10, 2023 | $0.0₅479 | -4.66% | ||
| May 9, 2023 | $0.0₅521 | +1.46% | ||
| May 8, 2023 | $0.0₅513 | -10.61% | ||
| May 7, 2023 | $0.0₅574 | +2.70% | ||
| May 6, 2023 | $0.0₅557 | -4.53% | ||
| May 5, 2023 | $0.0₅59 | +0.62% | ||
| May 4, 2023 | $0.0₅587 | -0.87% | ||
| May 3, 2023 | $0.0₅594 | -1.04% | ||
| May 2, 2023 | $0.0₅6 | +2.88% | ||
| May 1, 2023 | $0.0₅592 | -1.83% | ||
| Apr 30, 2023 | $0.0₅604 | -1.13% | ||
| Apr 29, 2023 | $0.0₅621 | +1.32% | ||
| Apr 28, 2023 | $0.0₅61 | -0.66% | ||
| Apr 27, 2023 | $0.0₅614 | +0.03% | ||
| Apr 26, 2023 | $0.0₅615 | +3.55% | ||
| Apr 25, 2023 | $0.0₅594 | +0.26% | ||
| Apr 24, 2023 | $0.0₅595 | +1.20% | ||
| Apr 23, 2023 | $0.0₅587 | +7.15% | ||
| Apr 22, 2023 | $0.0₅548 | -3.11% | ||
| Apr 21, 2023 | $0.0₅566 | -7.98% | ||
| Apr 20, 2023 | $0.0₅614 | +52.75% | ||
| Apr 19, 2023 | $0.0₅403 | -38.50% | ||