zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0169
+0.00%
$ 16.87 million $ 5.66 million
Yesterday $ 0.0149
-13.82%
$ 14.89 million $ 5.99 million
Apr 25, 2026 $ 0.0173
+3.58%
$ 17.25 million $ 5.45 million
Apr 24, 2026 $ 0.0167
+5.12%
$ 16.71 million $ 12.79 million
Apr 23, 2026 $ 0.0159
+4.03%
$ 15.87 million $ 8.13 million
Apr 22, 2026 $ 0.0153
-11.82%
$ 15.25 million $ 26.55 million
Apr 21, 2026 $ 0.0173
+17.61%
$ 17.29 million $ 8.92 million
Apr 20, 2026 $ 0.0147
+14.94%
$ 14.68 million $ 6.72 million
Apr 19, 2026 $ 0.0128
-4.28%
$ 12.79 million $ 4.06 million
Apr 18, 2026 $ 0.0134
-10.53%
$ 13.39 million $ 5.56 million
Apr 17, 2026 $ 0.015
+18.38%
$ 14.92 million $ 16.55 million
Apr 16, 2026 $ 0.0126
+25.39%
$ 12.66 million $ 13.54 million
Apr 15, 2026 $ 0.0101
-3.18%
$ 10.07 million $ 3.14 million
Apr 14, 2026 $ 0.0104
+5.84%
$ 10.39 million $ 4.99 million
Apr 13, 2026 $ 0.00983
+11.05%
$ 9.84 million $ 6 million
Apr 12, 2026 $ 0.00885
-4.09%
$ 8.86 million $ 3.92 million
Apr 11, 2026 $ 0.00923
-8.62%
$ 9.23 million $ 4.61 million
Apr 10, 2026 $ 0.0101
+13.03%
$ 10.1 million $ 12.1 million
Apr 9, 2026 $ 0.0089
+12.27%
$ 9.04 million $ 3.56 million
Apr 8, 2026 $ 0.00793
+3.03%
$ 7.93 million $ 3.39 million
Apr 7, 2026 $ 0.0077
+9.02%
$ 7.7 million $ 3.6 million
Apr 6, 2026 $ 0.00706
-2.03%
$ 7.06 million $ 1.23 million
Apr 5, 2026 $ 0.00721
+1.71%
$ 7.21 million $ 1.47 million
Apr 4, 2026 $ 0.00709
+1.22%
$ 7.09 million $ 1.6 million
Apr 3, 2026 $ 0.007
-2.15%
$ 7 million $ 3.32 million
Apr 2, 2026 $ 0.00716
+4.07%
$ 7.16 million $ 2.24 million
Apr 1, 2026 $ 0.00688
+9.58%
$ 6.88 million $ 3.02 million
Mar 31, 2026 $ 0.00627
+4.34%
$ 6.27 million $ 2.11 million
Mar 30, 2026 $ 0.00601
+0.17%
$ 6.01 million $ 2.21 million
Mar 29, 2026 $ 0.006
-3.20%
$ 6 million $ 2.62 million
Mar 28, 2026 $ 0.0062
-5.10%
$ 6.2 million $ 1.99 million
Mar 27, 2026 $ 0.00654
-3.61%
$ 6.54 million $ 1.83 million
Mar 26, 2026 $ 0.00678
-5.39%
$ 6.78 million $ 2.02 million
Mar 25, 2026 $ 0.00717
+3.17%
$ 7.17 million $ 1.31 million
Mar 24, 2026 $ 0.00695
+3.00%
$ 6.95 million $ 1.84 million
Mar 23, 2026 $ 0.00675
+2.26%
$ 6.75 million $ 1.82 million
Mar 22, 2026 $ 0.0066
-1.56%
$ 6.6 million $ 1.11 million
Mar 21, 2026 $ 0.0067
-3.41%
$ 6.7 million $ 1.05 million
Mar 20, 2026 $ 0.00694
+0.15%
$ 6.93 million $ 1.24 million
Mar 19, 2026 $ 0.00693
-2.82%
$ 6.93 million $ 1.73 million
Mar 18, 2026 $ 0.00713
-10.35%
$ 7.12 million $ 3.26 million
Mar 17, 2026 $ 0.00795
-4.86%
$ 7.95 million $ 4.06 million
Mar 16, 2026 $ 0.00836
+2.50%
$ 8.36 million $ 2.93 million
Mar 15, 2026 $ 0.00815
+1.46%
$ 8.15 million $ 3.54 million
Mar 14, 2026 $ 0.00804
+0.69%
$ 8.03 million $ 3.04 million
Mar 13, 2026 $ 0.00798
-0.63%
$ 7.99 million $ 4.05 million
Mar 12, 2026 $ 0.00804
+5.48%
$ 8.04 million $ 8.28 million
Mar 11, 2026 $ 0.00762
+12.93%
$ 7.6 million $ 7.65 million
Mar 10, 2026 $ 0.00675
-0.89%
$ 6.75 million $ 1.52 million
Mar 9, 2026 $ 0.00681
+0.79%
$ 6.8 million $ 1.59 million
Download