Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.05
+0.05%
$49.93 million $48.71 million
Yesterday $0.0473
+71.33%
$47.61 million $19.74 million
Oct 13, 2026 $0.0276
-2.34%
$27.59 million $5.57 million
Oct 12, 2026 $0.0283
-2.02%
$28.24 million $7.25 million
Oct 11, 2026 $0.0289
+0.12%
$28.84 million $4.6 million
Oct 10, 2026 $0.0288
-0.10%
$28.85 million $4.11 million
Oct 9, 2026 $0.0289
+1.49%
$28.86 million $5.62 million
Oct 8, 2026 $0.0284
-3.76%
$28.44 million $4.91 million
Oct 7, 2026 $0.0296
-5.59%
$29.55 million $5.82 million
Oct 6, 2026 $0.0313
-0.98%
$31.32 million $4.52 million
Oct 5, 2026 $0.0316
-0.63%
$31.61 million $6.27 million
Oct 4, 2026 $0.0318
-0.74%
$31.81 million $4.77 million
Oct 3, 2026 $0.032
+1.19%
$32.03 million $3.85 million
Oct 2, 2026 $0.0317
+1.50%
$31.66 million $6.03 million
Oct 1, 2026 $0.0312
-0.68%
$31.19 million $4.59 million
Sep 30, 2026 $0.0314
-1.34%
$31.41 million $4.81 million
Sep 29, 2026 $0.0319
+0.50%
$31.83 million $4.83 million
Sep 28, 2026 $0.0317
-2.79%
$31.72 million $6.46 million
Sep 27, 2026 $0.0326
-0.11%
$32.63 million $5.43 million
Sep 26, 2026 $0.0327
-2.66%
$32.66 million $4.54 million
Sep 25, 2026 $0.0336
+1.64%
$33.53 million $4.91 million
Sep 24, 2026 $0.033
+1.59%
$33.02 million $4.65 million
Sep 23, 2026 $0.0325
-6.24%
$32.5 million $5.7 million
Sep 22, 2026 $0.0347
+3.00%
$34.66 million $5.23 million
Sep 21, 2026 $0.0337
+5.92%
$33.69 million $7.03 million
Sep 20, 2026 $0.0318
-0.63%
$31.77 million $4.58 million
Sep 19, 2026 $0.032
+0.46%
$31.96 million $4.72 million
Sep 18, 2026 $0.0318
+5.18%
$31.83 million $7.5 million
Sep 17, 2026 $0.0303
+2.41%
$30.26 million $5.46 million
Sep 16, 2026 $0.0296
+3.45%
$29.55 million $5.84 million
Sep 15, 2026 $0.0286
-1.94%
$28.56 million $7.45 million
Sep 14, 2026 $0.0291
-4.55%
$29.16 million $6.33 million
Sep 13, 2026 $0.0305
-9.86%
$30.51 million $4.95 million
Sep 12, 2026 $0.0339
-0.81%
$33.85 million $4.25 million
Sep 11, 2026 $0.0341
+2.81%
$34.13 million $5.13 million
Sep 10, 2026 $0.0332
-9.29%
$33.15 million $5.55 million
Sep 9, 2026 $0.0366
-2.55%
$36.59 million $5.16 million
Sep 8, 2026 $0.0376
+1.03%
$37.55 million $5.74 million
Sep 7, 2026 $0.0372
-2.24%
$37.17 million $5.04 million
Sep 6, 2026 $0.038
-2.02%
$38.02 million $5.25 million
Sep 5, 2026 $0.0388
+2.74%
$38.8 million $4.69 million
Sep 4, 2026 $0.0378
+2.05%
$37.78 million $6.07 million
Sep 3, 2026 $0.037
+0.45%
$37.01 million $5.3 million
Sep 2, 2026 $0.0368
-3.41%
$36.84 million $4.67 million
Sep 1, 2026 $0.0381
-0.35%
$38.14 million $5.46 million
Aug 31, 2026 $0.0383
+1.98%
$38.28 million $4.48 million
Aug 30, 2026 $0.0375
-3.24%
$37.62 million $4.28 million
Aug 29, 2026 $0.0388
-4.66%
$38.78 million $4.22 million
Aug 28, 2026 $0.0407
+1.75%
$40.66 million $5.13 million
Aug 27, 2026 $0.04
-1.15%
$39.99 million $4.25 million
Download