zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0401
-0.04%
$ 40.13 million $ 4.95 million
Today, at 4 AM $ 0.0402
+0.64%
$ 40.18 million $ 4.92 million
Today, at 3 AM $ 0.0399
+1.58%
$ 39.92 million $ 4.83 million
Today, at 2 AM $ 0.0393
+2.38%
$ 39.3 million $ 4.8 million
Today, at 1 AM $ 0.0384
+1.16%
$ 38.38 million $ 4.83 million
Today, at 12 AM $ 0.0379
-0.46%
$ 37.95 million $ 4.83 million
Yesterday, at 11 PM $ 0.0381
-1.05%
$ 38.12 million $ 4.77 million
Yesterday, at 10 PM $ 0.0385
-1.40%
$ 38.53 million $ 4.77 million
Yesterday, at 9 PM $ 0.0391
-1.03%
$ 39.07 million $ 4.75 million
Yesterday, at 8 PM $ 0.0395
-1.54%
$ 39.48 million $ 4.64 million
Yesterday, at 7 PM $ 0.0401
+2.77%
$ 40.09 million $ 4.17 million
Yesterday, at 6 PM $ 0.039
+0.18%
$ 39.01 million $ 3.76 million
Yesterday, at 5 PM $ 0.0389
+0.43%
$ 38.94 million $ 3.74 million
Yesterday, at 4 PM $ 0.0388
+0.91%
$ 38.77 million $ 3.76 million
Yesterday, at 3 PM $ 0.0384
-0.95%
$ 38.42 million $ 3.77 million
Yesterday, at 2 PM $ 0.0388
+0.61%
$ 38.79 million $ 3.83 million
Yesterday, at 1 PM $ 0.0386
+0.51%
$ 38.55 million $ 3.79 million
Yesterday, at 12 PM $ 0.0384
-0.25%
$ 38.36 million $ 3.84 million
Yesterday, at 11 AM $ 0.0385
-0.11%
$ 38.45 million $ 3.85 million
Yesterday, at 10 AM $ 0.0385
-0.06%
$ 38.5 million $ 3.88 million
Yesterday, at 9 AM $ 0.0385
-1.94%
$ 38.52 million $ 3.91 million
Yesterday, at 8 AM $ 0.0393
+0.20%
$ 39.28 million $ 3.9 million
Yesterday, at 7 AM $ 0.0392
+0.64%
$ 39.2 million $ 3.92 million
Yesterday, at 6 AM $ 0.039
-0.86%
$ 38.95 million $ 3.89 million
Yesterday, at 5 AM $ 0.0393
-1.00%
$ 39.29 million $ 3.89 million
Yesterday, at 4 AM $ 0.0397
+1.45%
$ 39.69 million $ 3.81 million
Yesterday, at 3 AM $ 0.0391
-0.82%
$ 39.12 million $ 3.79 million
Yesterday, at 2 AM $ 0.0394
+1.38%
$ 39.44 million $ 3.76 million
Yesterday, at 1 AM $ 0.0389
+0.57%
$ 38.89 million $ 3.68 million
Yesterday, at 12 AM $ 0.0387
+1.48%
$ 38.67 million $ 3.67 million
Aug 14, 11 PM $ 0.0381
+0.51%
$ 38.11 million $ 3.69 million
Aug 14, 10 PM $ 0.0379
-0.59%
$ 37.91 million $ 3.7 million
Aug 14, 9 PM $ 0.0381
+0.42%
$ 38.14 million $ 3.71 million
Aug 14, 8 PM $ 0.038
+0.28%
$ 37.98 million $ 3.7 million
Aug 14, 7 PM $ 0.0379
+0.14%
$ 37.87 million $ 3.68 million
Aug 14, 6 PM $ 0.0378
-0.46%
$ 37.82 million $ 3.72 million
Aug 14, 5 PM $ 0.038
+0.54%
$ 38 million $ 3.74 million
Aug 14, 4 PM $ 0.0378
+0.29%
$ 37.79 million $ 3.76 million
Aug 14, 3 PM $ 0.0377
+0.48%
$ 37.7 million $ 3.83 million
Aug 14, 2 PM $ 0.0375
+0.28%
$ 37.52 million $ 3.79 million
Aug 14, 1 PM $ 0.0374
-0.01%
$ 37.41 million $ 3.79 million
Aug 14, 12 PM $ 0.0374
-0.03%
$ 37.41 million $ 3.77 million
Aug 14, 11 AM $ 0.0374
+0.84%
$ 37.43 million $ 3.79 million
Aug 14, 10 AM $ 0.0371
-0.52%
$ 37.11 million $ 3.79 million
Aug 14, 9 AM $ 0.0373
-0.14%
$ 37.31 million $ 3.76 million
Aug 14, 8 AM $ 0.0374
+0.61%
$ 37.36 million $ 3.75 million
Aug 14, 7 AM $ 0.0371
-0.95%
$ 37.13 million $ 3.75 million
Aug 14, 6 AM $ 0.0375
-1.18%
$ 37.48 million $ 3.71 million
Aug 14, 5 AM $ 0.0379
+0.43%
$ 37.93 million $ 3.67 million
Aug 14, 4 AM $ 0.0378
+1.73%
$ 37.77 million $ 3.82 million
Download