zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00627
-12.58%
$ 6.27 million $ 76.66 million
Feb 2026 $ 0.00718
-19.96%
$ 7.18 million $ 61.44 million
Jan 2026 $ 0.0106
-56.57%
$ 8.97 million $ 240.42 million
Dec 2025 $ 0.0244
-1.39%
$ 24.38 million $ 230.69 million
Nov 2025 $ 0.0245
-46.39%
$ 24.25 million $ 357.73 million
Oct 2025 $ 0.0361
+112.22%
$ 44.72 million $ 717.11 million
Sep 2025 $ 0.0175
-14.88%
$ 16.63 million $ 218.25 million
Aug 2025 $ 0.0235
-9.73%
$ 20.16 million $ 228.14 million
Jul 2025 $ 0.0271
-10.77%
$ 25.45 million $ 403.94 million
Jun 2025 $ 0.0311
+2.22%
$ 29.7 million $ 412.86 million
May 2025 $ 0.0294
-39.84%
$ 29.82 million $ 761.45 million
Apr 2025 $ 0.0489
+69.98%
$ 47.83 million $ 818.1 million
Mar 2025 $ 0.0288
-38.81%
$ 28.14 million $ 430.75 million
Feb 2025 $ 0.047
-48.82%
$ 45.99 million $ 420.79 million
Jan 2025 $ 0.0926
-84.57%
$ 89.86 million $ 4.57 billion
Dec 2024 $ 0.56
+63.30%
$ 587.8 million $ 2.14 billion
Nov 2024 $ 0.45
+388.73%
$ 335.61 million $ 197 million
Download