zerebro Historical Data

ZEREBRO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.061
+0.73%
$ 59.7 million $ 23.81 million
Feb 1, 2025 $ 0.0606
-34.04%
$ 59.28 million $ 19.37 million
Jan 31, 2025 $ 0.0918
-0.90%
$ 89.86 million $ 15.68 million
Jan 30, 2025 $ 0.0926
+3.48%
$ 90.68 million $ 15.64 million
Jan 29, 2025 $ 0.0895
+2.05%
$ 87.64 million $ 17.24 million
Jan 28, 2025 $ 0.0877
-18.22%
$ 85.88 million $ 15 million
Jan 27, 2025 $ 0.107
-3.69%
$ 105.07 million $ 25.68 million
Jan 26, 2025 $ 0.111
-9.57%
$ 109.11 million $ 14.63 million
Jan 25, 2025 $ 0.123
-3.36%
$ 120.66 million $ 25.6 million
Jan 24, 2025 $ 0.128
-16.36%
$ 124.86 million $ 19.74 million
Jan 23, 2025 $ 0.153
-11.39%
$ 149.29 million $ 31.31 million
Jan 22, 2025 $ 0.172
-1.35%
$ 168.36 million $ 52.42 million
Jan 21, 2025 $ 0.174
+13.09%
$ 170.74 million $ 44.3 million
Jan 20, 2025 $ 0.154
+10.48%
$ 150.83 million $ 72.04 million
Jan 19, 2025 $ 0.14
-26.82%
$ 136.7 million $ 100.5 million
Jan 18, 2025 $ 0.191
-27.05%
$ 186.84 million $ 86.22 million
Jan 17, 2025 $ 0.262
-9.06%
$ 256.18 million $ 77.78 million
Jan 16, 2025 $ 0.288
-49.06%
$ 281.71 million $ 82.45 million
Jan 15, 2025 $ 0.469
-8.51%
$ 459.23 million $ 301
Jan 14, 2025 $ 0.421
-5.69%
$ 412.41 million $ 243
Jan 13, 2025 $ 0.447
+13.77%
$ 437.27 million $ 9.95 million
Jan 12, 2025 $ 0.393
-0.75%
$ 384.35 million $ 21.18 million
Jan 11, 2025 $ 0.396
+21.45%
$ 387.27 million $ 355.26 million
Jan 10, 2025 $ 0.326
+1.75%
$ 318.78 million $ 230.39 million
Jan 9, 2025 $ 0.321
-20.11%
$ 314.57 million $ 80.27 million
Jan 8, 2025 $ 0.402
-4.28%
$ 393.6 million $ 86.18 million
Jan 7, 2025 $ 0.42
-12.50%
$ 411.19 million $ 606.52 million
Jan 6, 2025 $ 0.48
-0.13%
$ 469.92 million $ 476.79 million
Jan 5, 2025 $ 0.481
-0.14%
$ 470.55 million $ 596.64 million
Jan 4, 2025 $ 0.481
-19.65%
$ 471.21 million $ 512.72 million
Jan 3, 2025 $ 0.598
-10.21%
$ 585.72 million $ 668.97 million
Jan 2, 2025 $ 0.666
+15.84%
$ 652.02 million $ 164.01 million
Jan 1, 2025 $ 0.575
-4.26%
$ 562.83 million $ 76.64 million
Dec 31, 2024 $ 0.601
+7.26%
$ 587.8 million $ 136.26 million
Dec 30, 2024 $ 0.56
+37.27%
$ 547.91 million $ 111.03 million
Dec 29, 2024 $ 0.407
+31.36%
$ 398.3 million $ 73.77 million
Dec 28, 2024 $ 0.312
-2.32%
$ 305.12 million $ 46.19 million
Dec 27, 2024 $ 0.319
-1.72%
$ 312.37 million $ 45.02 million
Dec 26, 2024 $ 0.325
-14.49%
$ 317.88 million $ 43.26 million
Dec 25, 2024 $ 0.38
+14.12%
$ 371.98 million $ 59.32 million
Dec 24, 2024 $ 0.333
+10.67%
$ 326.1 million $ 45.22 million
Dec 23, 2024 $ 0.301
+1.92%
$ 294.61 million $ 43.35 million
Dec 22, 2024 $ 0.295
-5.57%
$ 289.08 million $ 43.74 million
Dec 21, 2024 $ 0.313
-26.03%
$ 306.22 million $ 61.38 million
Dec 20, 2024 $ 0.424
+14.65%
$ 415.06 million $ 68.33 million
Dec 19, 2024 $ 0.369
+24.02%
$ 361.56 million $ 57.42 million
Dec 18, 2024 $ 0.298
-15.67%
$ 291.59 million $ 50.45 million
Dec 17, 2024 $ 0.353
-8.64%
$ 345.57 million $ 42.71 million
Dec 16, 2024 $ 0.387
-4.46%
$ 378.37 million $ 18.86 million
Dec 15, 2024 $ 0.405
+0.87%
$ 395.94 million $ 21.55 million