zerebro Historical Data

ZEREBRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00835
+0.77%
$ 8.35 million $ 2.83 million
Apr 9, 11 AM $ 0.00828
+1.62%
$ 8.28 million $ 2.74 million
Apr 9, 10 AM $ 0.00815
+0.01%
$ 8.15 million $ 2.68 million
Apr 9, 9 AM $ 0.00815
-0.30%
$ 8.15 million $ 2.69 million
Apr 9, 8 AM $ 0.00817
-0.87%
$ 8.17 million $ 2.7 million
Apr 9, 7 AM $ 0.00824
+0.65%
$ 8.24 million $ 2.49 million
Apr 9, 6 AM $ 0.00819
+0.33%
$ 8.19 million $ 2.48 million
Apr 9, 5 AM $ 0.00816
+2.06%
$ 8.16 million $ 2.53 million
Apr 9, 4 AM $ 0.00799
-2.12%
$ 7.99 million $ 2.61 million
Apr 9, 3 AM $ 0.00817
-1.25%
$ 8.17 million $ 2.69 million
Apr 9, 2 AM $ 0.00827
+3.00%
$ 8.27 million $ 2.8 million
Apr 9, 1 AM $ 0.00803
+1.48%
$ 8.03 million $ 2.91 million
Apr 9, 12 AM $ 0.00791
-0.24%
$ 7.91 million $ 3.22 million
Apr 8, 11 PM $ 0.00793
-0.92%
$ 7.93 million $ 3.39 million
Apr 8, 10 PM $ 0.00801
-0.14%
$ 8.01 million $ 3.5 million
Apr 8, 9 PM $ 0.00802
+0.94%
$ 8.02 million $ 3.61 million
Apr 8, 8 PM $ 0.00795
-2.28%
$ 7.94 million $ 3.69 million
Apr 8, 7 PM $ 0.00813
+1.66%
$ 8.13 million $ 3.81 million
Apr 8, 6 PM $ 0.008
+0.84%
$ 8 million $ 3.99 million
Apr 8, 5 PM $ 0.00793
-1.78%
$ 7.93 million $ 4.41 million
Apr 8, 4 PM $ 0.00807
+1.85%
$ 8.07 million $ 4.87 million
Apr 8, 3 PM $ 0.00793
-0.03%
$ 7.93 million $ 5.24 million
Apr 8, 2 PM $ 0.00793
+0.79%
$ 7.93 million $ 5.39 million
Apr 8, 1 PM $ 0.00787
-0.35%
$ 7.87 million $ 5.29 million
Apr 8, 12 PM $ 0.0079
+1.80%
$ 7.9 million $ 5.22 million
Apr 8, 11 AM $ 0.00776
-0.17%
$ 7.76 million $ 5.16 million
Apr 8, 10 AM $ 0.00777
-0.86%
$ 7.77 million $ 5.15 million
Apr 8, 9 AM $ 0.00784
+0.20%
$ 7.84 million $ 5.1 million
Apr 8, 8 AM $ 0.00782
-0.59%
$ 7.82 million $ 5.04 million
Apr 8, 7 AM $ 0.00787
-0.79%
$ 7.87 million $ 4.99 million
Apr 8, 6 AM $ 0.00793
+0.16%
$ 7.93 million $ 4.99 million
Apr 8, 5 AM $ 0.00792
-1.04%
$ 7.92 million $ 4.88 million
Apr 8, 4 AM $ 0.008
-0.50%
$ 8 million $ 4.76 million
Apr 8, 3 AM $ 0.00804
-1.27%
$ 8.04 million $ 4.6 million
Apr 8, 2 AM $ 0.00814
+2.88%
$ 8.14 million $ 4.33 million
Apr 8, 1 AM $ 0.00791
+1.44%
$ 7.91 million $ 4.19 million
Apr 8, 12 AM $ 0.0078
+1.34%
$ 7.8 million $ 3.81 million
Apr 7, 11 PM $ 0.0077
-1.99%
$ 7.7 million $ 3.6 million
Apr 7, 10 PM $ 0.00786
+0.36%
$ 7.86 million $ 3.49 million
Apr 7, 9 PM $ 0.00783
-1.11%
$ 7.83 million $ 3.35 million
Apr 7, 8 PM $ 0.00792
+2.15%
$ 7.92 million $ 3.26 million
Apr 7, 7 PM $ 0.00775
-0.47%
$ 7.75 million $ 3.09 million
Apr 7, 6 PM $ 0.00779
-0.87%
$ 7.78 million $ 2.87 million
Apr 7, 5 PM $ 0.00785
+4.01%
$ 7.85 million $ 2.41 million
Apr 7, 4 PM $ 0.00755
+3.71%
$ 7.55 million $ 1.89 million
Apr 7, 3 PM $ 0.00728
+3.91%
$ 7.28 million $ 1.44 million
Apr 7, 2 PM $ 0.00701
-0.32%
$ 7.01 million $ 1.21 million
Apr 7, 1 PM $ 0.00703
-0.31%
$ 7.03 million $ 1.16 million
Apr 7, 12 PM $ 0.00705
-0.59%
$ 7.05 million $ 1.16 million
Apr 7, 11 AM $ 0.00709
+0.27%
$ 7.09 million $ 1.13 million