zerebro Historical Data

ZEREBRO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0402
-0.12%
$ 40.24 million $ 7.6 million
Jul 28, 7 PM $ 0.0403
+1.37%
$ 40.29 million $ 7.58 million
Jul 28, 6 PM $ 0.0397
+0.42%
$ 39.75 million $ 7.55 million
Jul 28, 5 PM $ 0.0396
-1.45%
$ 39.58 million $ 7.52 million
Jul 28, 4 PM $ 0.0402
-0.80%
$ 40.16 million $ 7.42 million
Jul 28, 3 PM $ 0.0405
-1.71%
$ 40.49 million $ 7.32 million
Jul 28, 2 PM $ 0.0412
+0.71%
$ 41.19 million $ 7.04 million
Jul 28, 1 PM $ 0.0409
+0.84%
$ 40.9 million $ 6.96 million
Jul 28, 12 PM $ 0.0406
+1.73%
$ 40.56 million $ 6.89 million
Jul 28, 11 AM $ 0.0399
-0.10%
$ 39.87 million $ 6.82 million
Jul 28, 10 AM $ 0.0399
+2.83%
$ 39.91 million $ 6.81 million
Jul 28, 9 AM $ 0.0388
+0.97%
$ 38.81 million $ 6.76 million
Jul 28, 8 AM $ 0.0384
-0.77%
$ 38.43 million $ 7.01 million
Jul 28, 7 AM $ 0.0387
+0.38%
$ 38.73 million $ 7.09 million
Jul 28, 6 AM $ 0.0386
+0.69%
$ 38.59 million $ 7.07 million
Jul 28, 5 AM $ 0.0383
+1.37%
$ 38.32 million $ 7.15 million
Jul 28, 4 AM $ 0.0378
+1.18%
$ 37.8 million $ 7.26 million
Jul 28, 3 AM $ 0.0374
-1.13%
$ 37.37 million $ 7.32 million
Jul 28, 2 AM $ 0.0378
+0.51%
$ 37.75 million $ 7.34 million
Jul 28, 1 AM $ 0.0376
-1.48%
$ 37.56 million $ 7.4 million
Jul 28, 12 AM $ 0.0381
+0.79%
$ 38.12 million $ 7.39 million
Jul 27, 11 PM $ 0.0378
+0.57%
$ 37.83 million $ 7.35 million
Jul 27, 10 PM $ 0.0376
-1.64%
$ 37.61 million $ 7.37 million
Jul 27, 9 PM $ 0.0382
+0.85%
$ 38.24 million $ 7.49 million
Jul 27, 8 PM $ 0.0379
+0.63%
$ 37.92 million $ 7.47 million
Jul 27, 7 PM $ 0.0377
-0.81%
$ 37.68 million $ 7.49 million
Jul 27, 6 PM $ 0.038
+0.54%
$ 37.99 million $ 7.51 million
Jul 27, 5 PM $ 0.0378
-0.34%
$ 37.78 million $ 7.53 million
Jul 27, 4 PM $ 0.0379
+1.33%
$ 37.91 million $ 7.56 million
Jul 27, 3 PM $ 0.0374
+0.01%
$ 37.42 million $ 7.61 million
Jul 27, 2 PM $ 0.0374
-2.48%
$ 37.41 million $ 7.54 million
Jul 27, 1 PM $ 0.0384
+0.30%
$ 38.36 million $ 7.35 million
Jul 27, 12 PM $ 0.0383
+0.58%
$ 38.25 million $ 7.13 million
Jul 27, 11 AM $ 0.038
+0.34%
$ 38.03 million $ 7.05 million
Jul 27, 10 AM $ 0.0379
-0.12%
$ 37.9 million $ 6.94 million
Jul 27, 9 AM $ 0.0379
+0.58%
$ 37.95 million $ 6.78 million
Jul 27, 8 AM $ 0.0377
+2.20%
$ 37.73 million $ 6.51 million
Jul 27, 7 AM $ 0.0369
-0.38%
$ 36.91 million $ 6.3 million
Jul 27, 6 AM $ 0.0371
+0.12%
$ 37.06 million $ 6.19 million
Jul 27, 5 AM $ 0.037
-1.70%
$ 37.01 million $ 6.04 million
Jul 27, 4 AM $ 0.0377
+2.34%
$ 37.65 million $ 5.9 million
Jul 27, 3 AM $ 0.0368
-1.21%
$ 36.79 million $ 5.82 million
Jul 27, 2 AM $ 0.0372
+1.05%
$ 37.24 million $ 5.77 million
Jul 27, 1 AM $ 0.0369
+1.14%
$ 36.85 million $ 5.68 million
Jul 27, 12 AM $ 0.0364
-0.08%
$ 36.43 million $ 5.54 million
Jul 26, 11 PM $ 0.0365
-0.23%
$ 36.46 million $ 5.5 million
Jul 26, 10 PM $ 0.0365
+0.47%
$ 36.55 million $ 5.45 million
Jul 26, 9 PM $ 0.0364
-0.29%
$ 36.38 million $ 5.26 million
Jul 26, 8 PM $ 0.0365
+0.92%
$ 36.48 million $ 5.23 million
Jul 26, 7 PM $ 0.0361
+0.30%
$ 36.15 million $ 5.19 million