zerebro Historical Data

ZEREBRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.402
+0.41%
$ 393.12 million $ 40.45 million
Dec 13, 2024 $ 0.4
-1.94%
$ 391.27 million $ 29.7 million
Dec 12, 2024 $ 0.408
+4.64%
$ 399.16 million $ 20.09 million
Dec 11, 2024 $ 0.39
+1.68%
$ 381.46 million $ 21.97 million
Dec 10, 2024 $ 0.383
+5.76%
$ 375.11 million $ 11.07 million
Dec 9, 2024 $ 0.362
-9.20%
$ 354.73 million $ 60.33 million
Dec 8, 2024 $ 0.399
-9.25%
$ 390.67 million $ 192.45 million
Dec 7, 2024 $ 0.44
+0.68%
$ 430.52 million $ 215.3 million
Dec 6, 2024 $ 0.437
+28.65%
$ 427.62 million $ 211.87 million
Dec 5, 2024 $ 0.34
+14.64%
$ 332.41 million $ 168.29 million
Dec 4, 2024 $ 0.296
-17.63%
$ 289.85 million $ 149.65 million
Dec 3, 2024 $ 0.36
+24.40%
$ 351.91 million $ 167.67 million
Dec 2, 2024 $ 0.29
-13.51%
$ 283.81 million $ 11.57 million
Dec 1, 2024 $ 0.336
-2.11%
$ 328.43 million $ 9.48 million
Nov 30, 2024 $ 0.343
-23.87%
$ 335.61 million $ 9.06 million
Nov 29, 2024 $ 0.45
+7.58%
$ 440.86 million $ 10.14 million
Nov 28, 2024 $ 0.415
+21.72%
$ 406.37 million $ 9.71 million
Nov 27, 2024 $ 0.341
-18.59%
$ 333.69 million $ 10.64 million
Nov 26, 2024 $ 0.421
+13.00%
$ 404.09 million $ 10.25 million
Nov 25, 2024 $ 0.376
-19.02%
$ 360.76 million $ 7 million
Nov 24, 2024 $ 0.463
+15.38%
$ 463.27 million $ 4.95 million
Nov 23, 2024 $ 0.402
-26.20%
$ 401.51 million $ 29.25 million
Nov 22, 2024 $ 0.544
+12.22%
$ 544.08 million $ 5.33 million
Nov 21, 2024 $ 0.484
+31.08%
$ 484.01 million $ 5.13 million
Nov 20, 2024 $ 0.369
+7.81%
$ 365.79 million $ 3.59 million
Nov 19, 2024 $ 0.343
+49.60%
$ 342.78 million $ 6.41 million
Nov 18, 2024 $ 0.229
-8.40%
$ 229.18 million $ 3.62 million
Nov 17, 2024 $ 0.249
-16.52%
$ 248.76 million $ 3.21 million
Nov 16, 2024 $ 0.305
+128.48%
$ 304.65 million $ 3.13 million
Nov 15, 2024 $ 0.133
+5.39%
$ 133.34 million $ 2.83 million
Nov 14, 2024 $ 0.127
+74.20%
$ 126.58 million $ 5.91 million
Nov 13, 2024 $ 0.0727
-23.43%
$ 72.68 million $ 6.02 million
Nov 12, 2024 $ 0.0948
+25.63%
$ 94.82 million $ 46.38 million
Nov 11, 2024 $ 0.0755
-18.10%
$ 75.48 million $ 23.53 million
Download