zerebro Historical Data

ZEREBRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0361
+0.30%
$ 36.15 million $ 5.19 million
Jul 26, 6 PM $ 0.036
+0.00%
$ 36.04 million $ 5.17 million
Jul 26, 5 PM $ 0.036
-0.47%
$ 36.04 million $ 5.16 million
Jul 26, 4 PM $ 0.0362
+0.54%
$ 36.21 million $ 5.12 million
Jul 26, 3 PM $ 0.036
+0.76%
$ 36.02 million $ 5.08 million
Jul 26, 2 PM $ 0.0357
-0.12%
$ 35.75 million $ 5.25 million
Jul 26, 1 PM $ 0.0358
+0.18%
$ 35.79 million $ 5.26 million
Jul 26, 12 PM $ 0.0357
-0.25%
$ 35.72 million $ 5.24 million
Jul 26, 11 AM $ 0.0358
+0.41%
$ 35.81 million $ 5.27 million
Jul 26, 10 AM $ 0.0357
+0.03%
$ 35.67 million $ 5.32 million
Jul 26, 9 AM $ 0.0357
+0.10%
$ 35.65 million $ 5.37 million
Jul 26, 8 AM $ 0.0356
-0.09%
$ 35.62 million $ 5.49 million
Jul 26, 7 AM $ 0.0357
-0.44%
$ 35.65 million $ 5.49 million
Jul 26, 6 AM $ 0.0358
-0.15%
$ 35.81 million $ 5.47 million
Jul 26, 5 AM $ 0.0359
-0.49%
$ 35.86 million $ 5.41 million
Jul 26, 4 AM $ 0.036
+0.20%
$ 36.04 million $ 5.41 million
Jul 26, 3 AM $ 0.036
-1.91%
$ 35.96 million $ 5.41 million
Jul 26, 2 AM $ 0.0367
+1.15%
$ 36.67 million $ 5.37 million
Jul 26, 1 AM $ 0.0363
+0.37%
$ 36.25 million $ 5.36 million
Jul 26, 12 AM $ 0.0361
-0.09%
$ 36.12 million $ 5.4 million
Jul 25, 11 PM $ 0.0362
+0.41%
$ 36.15 million $ 5.42 million
Jul 25, 10 PM $ 0.036
-0.01%
$ 36 million $ 5.43 million
Jul 25, 9 PM $ 0.036
-0.45%
$ 36 million $ 5.41 million
Jul 25, 8 PM $ 0.0362
+0.15%
$ 36.17 million $ 5.42 million
Jul 25, 7 PM $ 0.0361
-0.56%
$ 36.11 million $ 5.42 million
Jul 25, 6 PM $ 0.0363
+0.63%
$ 36.32 million $ 5.41 million
Jul 25, 5 PM $ 0.0361
+0.41%
$ 36.09 million $ 5.36 million
Jul 25, 4 PM $ 0.0359
-0.12%
$ 35.94 million $ 5.38 million
Jul 25, 3 PM $ 0.036
-1.79%
$ 35.98 million $ 5.41 million
Jul 25, 2 PM $ 0.0366
-1.14%
$ 36.64 million $ 5.34 million
Jul 25, 1 PM $ 0.0371
+1.21%
$ 37.06 million $ 5.43 million
Jul 25, 12 PM $ 0.0366
-0.35%
$ 36.62 million $ 5.56 million
Jul 25, 11 AM $ 0.0367
+1.39%
$ 36.75 million $ 5.61 million
Jul 25, 10 AM $ 0.0362
-0.19%
$ 36.19 million $ 5.71 million
Jul 25, 9 AM $ 0.0363
+1.93%
$ 36.26 million $ 5.81 million
Jul 25, 8 AM $ 0.0356
+0.32%
$ 35.57 million $ 5.74 million
Jul 25, 7 AM $ 0.0355
-0.50%
$ 35.46 million $ 5.81 million
Jul 25, 6 AM $ 0.0356
+0.52%
$ 35.64 million $ 5.94 million
Jul 25, 5 AM $ 0.0355
+0.01%
$ 35.45 million $ 6.1 million
Jul 25, 4 AM $ 0.0354
-0.07%
$ 35.45 million $ 6.16 million
Jul 25, 3 AM $ 0.0355
+0.47%
$ 35.47 million $ 6.19 million
Jul 25, 2 AM $ 0.0353
+0.25%
$ 35.3 million $ 6.27 million
Jul 25, 1 AM $ 0.0352
-0.58%
$ 35.22 million $ 6.35 million
Jul 25, 12 AM $ 0.0354
-0.19%
$ 35.42 million $ 6.43 million
Jul 24, 11 PM $ 0.0355
+0.06%
$ 35.49 million $ 6.52 million
Jul 24, 10 PM $ 0.0355
-0.01%
$ 35.47 million $ 6.6 million
Jul 24, 9 PM $ 0.0355
+0.14%
$ 35.47 million $ 6.66 million
Jul 24, 8 PM $ 0.0354
-0.08%
$ 35.42 million $ 6.69 million
Jul 24, 7 PM $ 0.0354
+0.26%
$ 35.45 million $ 6.85 million
Jul 24, 6 PM $ 0.0354
+0.64%
$ 35.35 million $ 7 million