zerebro Historical Data

ZEREBRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00755
+3.71%
$ 7.55 million $ 1.89 million
Apr 7, 3 PM $ 0.00728
+3.91%
$ 7.28 million $ 1.44 million
Apr 7, 2 PM $ 0.00701
-0.32%
$ 7.01 million $ 1.21 million
Apr 7, 1 PM $ 0.00703
-0.31%
$ 7.03 million $ 1.16 million
Apr 7, 12 PM $ 0.00705
-0.59%
$ 7.05 million $ 1.16 million
Apr 7, 11 AM $ 0.00709
+0.27%
$ 7.09 million $ 1.13 million
Apr 7, 10 AM $ 0.00707
-0.73%
$ 7.07 million $ 1.16 million
Apr 7, 9 AM $ 0.00713
+0.44%
$ 7.13 million $ 1.3 million
Apr 7, 8 AM $ 0.00709
+0.60%
$ 7.09 million $ 1.31 million
Apr 7, 7 AM $ 0.00705
+1.45%
$ 7.05 million $ 1.32 million
Apr 7, 6 AM $ 0.00695
+1.09%
$ 6.95 million $ 1.28 million
Apr 7, 5 AM $ 0.00688
-1.11%
$ 6.88 million $ 1.28 million
Apr 7, 4 AM $ 0.00695
+0.70%
$ 6.95 million $ 1.25 million
Apr 7, 3 AM $ 0.00691
-0.89%
$ 6.91 million $ 1.26 million
Apr 7, 2 AM $ 0.00697
+0.23%
$ 6.97 million $ 1.26 million
Apr 7, 1 AM $ 0.00695
-1.60%
$ 6.95 million $ 1.24 million
Apr 7, 12 AM $ 0.00707
+0.06%
$ 7.07 million $ 1.22 million
Apr 6, 11 PM $ 0.00706
-0.44%
$ 7.06 million $ 1.23 million
Apr 6, 10 PM $ 0.00709
-1.45%
$ 7.09 million $ 1.2 million
Apr 6, 9 PM $ 0.0072
-0.50%
$ 7.2 million $ 1.22 million
Apr 6, 8 PM $ 0.00723
+0.11%
$ 7.23 million $ 1.24 million
Apr 6, 7 PM $ 0.00723
+0.84%
$ 7.23 million $ 1.27 million
Apr 6, 6 PM $ 0.00717
+0.05%
$ 7.17 million $ 1.28 million
Apr 6, 5 PM $ 0.00716
+0.06%
$ 7.16 million $ 1.28 million
Apr 6, 4 PM $ 0.00716
-0.50%
$ 7.16 million $ 1.28 million
Apr 6, 3 PM $ 0.00719
+0.01%
$ 7.19 million $ 1.31 million
Apr 6, 2 PM $ 0.00719
+0.27%
$ 7.19 million $ 1.37 million
Apr 6, 1 PM $ 0.00717
-1.00%
$ 7.17 million $ 1.41 million
Apr 6, 12 PM $ 0.00725
-0.41%
$ 7.25 million $ 1.45 million
Apr 6, 11 AM $ 0.00728
-1.30%
$ 7.28 million $ 1.5 million
Apr 6, 10 AM $ 0.00737
+1.42%
$ 7.37 million $ 1.51 million
Apr 6, 9 AM $ 0.00727
-0.10%
$ 7.27 million $ 1.38 million
Apr 6, 8 AM $ 0.00728
+0.30%
$ 7.28 million $ 1.39 million
Apr 6, 7 AM $ 0.00725
+0.34%
$ 7.25 million $ 1.41 million
Apr 6, 6 AM $ 0.00723
-0.59%
$ 7.23 million $ 1.46 million
Apr 6, 5 AM $ 0.00727
+0.15%
$ 7.27 million $ 1.47 million
Apr 6, 4 AM $ 0.00726
-0.54%
$ 7.26 million $ 1.47 million
Apr 6, 3 AM $ 0.0073
+0.55%
$ 7.3 million $ 1.48 million
Apr 6, 2 AM $ 0.00726
+1.40%
$ 7.26 million $ 1.47 million
Apr 6, 1 AM $ 0.00716
-0.66%
$ 7.16 million $ 1.47 million
Apr 6, 12 AM $ 0.00721
+0.02%
$ 7.21 million $ 1.47 million
Apr 5, 11 PM $ 0.00721
+0.62%
$ 7.21 million $ 1.47 million
Apr 5, 10 PM $ 0.00716
+0.13%
$ 7.16 million $ 1.46 million
Apr 5, 9 PM $ 0.00715
-0.58%
$ 7.15 million $ 1.46 million
Apr 5, 8 PM $ 0.00719
+0.53%
$ 7.19 million $ 1.46 million
Apr 5, 7 PM $ 0.00716
+0.03%
$ 7.16 million $ 1.44 million
Apr 5, 6 PM $ 0.00715
-0.30%
$ 7.15 million $ 1.45 million
Apr 5, 5 PM $ 0.00717
+1.20%
$ 7.17 million $ 1.49 million
Apr 5, 4 PM $ 0.00709
-0.29%
$ 7.09 million $ 1.42 million
Apr 5, 3 PM $ 0.00711
+0.20%
$ 7.11 million $ 1.49 million