zerebro Historical Data

ZEREBRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00711
+0.20%
$ 7.11 million $ 1.49 million
Apr 5, 2 PM $ 0.0071
-0.20%
$ 7.1 million $ 1.45 million
Apr 5, 1 PM $ 0.00711
+0.26%
$ 7.11 million $ 1.42 million
Apr 5, 12 PM $ 0.00709
-1.17%
$ 7.09 million $ 1.39 million
Apr 5, 11 AM $ 0.00718
-1.13%
$ 7.17 million $ 1.35 million
Apr 5, 10 AM $ 0.00726
+0.66%
$ 7.26 million $ 1.32 million
Apr 5, 9 AM $ 0.00721
+1.71%
$ 7.21 million $ 1.28 million
Apr 5, 8 AM $ 0.00709
+1.52%
$ 7.09 million $ 1.27 million
Apr 5, 7 AM $ 0.00698
-0.41%
$ 6.98 million $ 1.26 million
Apr 5, 6 AM $ 0.00701
-0.44%
$ 7.01 million $ 1.22 million
Apr 5, 5 AM $ 0.00704
-0.08%
$ 7.04 million $ 1.22 million
Apr 5, 4 AM $ 0.00705
-0.51%
$ 7.05 million $ 1.27 million
Apr 5, 3 AM $ 0.00708
+0.37%
$ 7.08 million $ 1.37 million
Apr 5, 2 AM $ 0.00706
+1.07%
$ 7.06 million $ 1.39 million
Apr 5, 1 AM $ 0.00698
-1.22%
$ 6.98 million $ 1.45 million
Apr 5, 12 AM $ 0.00707
-0.25%
$ 7.07 million $ 1.54 million
Apr 4, 11 PM $ 0.00709
-1.32%
$ 7.09 million $ 1.6 million
Apr 4, 10 PM $ 0.00718
+0.70%
$ 7.18 million $ 1.7 million
Apr 4, 9 PM $ 0.00713
-0.10%
$ 7.13 million $ 1.76 million
Apr 4, 8 PM $ 0.00714
-0.22%
$ 7.14 million $ 1.81 million
Apr 4, 7 PM $ 0.00716
-0.78%
$ 7.16 million $ 1.93 million
Apr 4, 6 PM $ 0.00721
+0.88%
$ 7.21 million $ 2.18 million
Apr 4, 5 PM $ 0.00715
+0.18%
$ 7.15 million $ 2.2 million
Apr 4, 4 PM $ 0.00714
+0.12%
$ 7.14 million $ 2.24 million
Apr 4, 3 PM $ 0.00713
+0.74%
$ 7.13 million $ 2.27 million
Apr 4, 2 PM $ 0.00708
+1.21%
$ 7.08 million $ 2.31 million
Apr 4, 1 PM $ 0.00699
-0.21%
$ 6.99 million $ 2.5 million
Apr 4, 12 PM $ 0.00701
+0.19%
$ 7.01 million $ 2.54 million
Apr 4, 11 AM $ 0.00699
+0.43%
$ 6.99 million $ 2.73 million
Apr 4, 10 AM $ 0.00696
-0.33%
$ 6.96 million $ 2.78 million
Apr 4, 9 AM $ 0.00699
+0.00%
$ 6.99 million $ 2.79 million
Apr 4, 8 AM $ 0.00699
-0.46%
$ 6.99 million $ 2.84 million
Apr 4, 7 AM $ 0.00702
-0.56%
$ 7.02 million $ 2.9 million
Apr 4, 6 AM $ 0.00706
-0.14%
$ 7.06 million $ 2.94 million
Apr 4, 5 AM $ 0.00707
+0.20%
$ 7.07 million $ 3.03 million
Apr 4, 4 AM $ 0.00706
-1.57%
$ 7.06 million $ 3.15 million
Apr 4, 3 AM $ 0.00717
+0.70%
$ 7.17 million $ 3.16 million
Apr 4, 2 AM $ 0.00712
+0.05%
$ 7.12 million $ 3.4 million
Apr 4, 1 AM $ 0.00711
+1.60%
$ 7.11 million $ 3.41 million
Apr 4, 12 AM $ 0.007
+0.01%
$ 7 million $ 3.37 million
Apr 3, 11 PM $ 0.007
-0.51%
$ 7 million $ 3.32 million
Apr 3, 10 PM $ 0.00704
-0.93%
$ 7.04 million $ 3.29 million
Apr 3, 9 PM $ 0.0071
+0.01%
$ 7.1 million $ 3.27 million
Apr 3, 8 PM $ 0.0071
+1.13%
$ 7.1 million $ 3.24 million
Apr 3, 7 PM $ 0.00702
-1.65%
$ 7.02 million $ 3.14 million
Apr 3, 6 PM $ 0.00714
-1.86%
$ 7.14 million $ 3.03 million
Apr 3, 5 PM $ 0.00728
-1.35%
$ 7.28 million $ 2.95 million
Apr 3, 4 PM $ 0.00738
+0.01%
$ 7.38 million $ 2.93 million
Apr 3, 3 PM $ 0.00737
-1.50%
$ 7.37 million $ 2.94 million
Apr 3, 2 PM $ 0.00749
+2.63%
$ 7.49 million $ 2.92 million