zerebro Historical Data

ZEREBRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.0354
+0.64%
$ 35.35 million $ 7 million
Jul 24, 5 PM $ 0.0351
-0.01%
$ 35.13 million $ 7.13 million
Jul 24, 4 PM $ 0.0351
-0.68%
$ 35.1 million $ 7.25 million
Jul 24, 3 PM $ 0.0353
+0.60%
$ 35.34 million $ 7.34 million
Jul 24, 2 PM $ 0.0351
-0.12%
$ 35.13 million $ 7.39 million
Jul 24, 1 PM $ 0.0352
-1.31%
$ 35.17 million $ 7.44 million
Jul 24, 12 PM $ 0.0356
+1.66%
$ 35.64 million $ 7.42 million
Jul 24, 11 AM $ 0.0351
-0.94%
$ 35.06 million $ 7.51 million
Jul 24, 10 AM $ 0.0354
-1.86%
$ 35.39 million $ 7.45 million
Jul 24, 9 AM $ 0.0361
+0.50%
$ 36.06 million $ 7.44 million
Jul 24, 8 AM $ 0.0359
-0.99%
$ 35.88 million $ 7.41 million
Jul 24, 7 AM $ 0.0362
-0.15%
$ 36.24 million $ 7.42 million
Jul 24, 6 AM $ 0.0363
-0.23%
$ 36.3 million $ 7.38 million
Jul 24, 5 AM $ 0.0364
-1.12%
$ 36.38 million $ 7.28 million
Jul 24, 4 AM $ 0.0368
-0.07%
$ 36.79 million $ 7.27 million
Jul 24, 3 AM $ 0.0368
+1.05%
$ 36.82 million $ 7.33 million
Jul 24, 2 AM $ 0.0364
-0.14%
$ 36.43 million $ 7.39 million
Jul 24, 1 AM $ 0.0365
-0.01%
$ 36.48 million $ 7.42 million
Jul 24, 12 AM $ 0.0365
+1.04%
$ 36.49 million $ 7.49 million
Jul 23, 11 PM $ 0.0361
-0.38%
$ 36.11 million $ 7.52 million
Jul 23, 10 PM $ 0.0363
-0.18%
$ 36.25 million $ 7.47 million
Jul 23, 9 PM $ 0.0363
-0.01%
$ 36.32 million $ 7.45 million
Jul 23, 8 PM $ 0.0363
+0.93%
$ 36.32 million $ 7.48 million
Jul 23, 7 PM $ 0.036
-0.31%
$ 35.99 million $ 7.38 million
Jul 23, 6 PM $ 0.0361
+0.51%
$ 36.1 million $ 7.31 million
Jul 23, 5 PM $ 0.0359
-0.23%
$ 35.92 million $ 7.35 million
Jul 23, 4 PM $ 0.036
-0.51%
$ 36 million $ 7.32 million
Jul 23, 3 PM $ 0.0362
+0.29%
$ 36.18 million $ 7.31 million
Jul 23, 2 PM $ 0.0361
-0.61%
$ 36.08 million $ 7.28 million
Jul 23, 1 PM $ 0.0363
-0.37%
$ 36.29 million $ 7.26 million
Jul 23, 12 PM $ 0.0364
-0.43%
$ 36.43 million $ 7.23 million
Jul 23, 11 AM $ 0.0366
+0.48%
$ 36.58 million $ 7.12 million
Jul 23, 10 AM $ 0.0364
+0.13%
$ 36.41 million $ 7.13 million
Jul 23, 9 AM $ 0.0364
-0.10%
$ 36.36 million $ 7.14 million
Jul 23, 8 AM $ 0.0364
+0.92%
$ 36.4 million $ 7.27 million
Jul 23, 7 AM $ 0.0361
-1.17%
$ 36.06 million $ 7.36 million
Jul 23, 6 AM $ 0.0365
+0.10%
$ 36.49 million $ 7.46 million
Jul 23, 5 AM $ 0.0365
-0.34%
$ 36.46 million $ 7.58 million
Jul 23, 4 AM $ 0.0366
+0.22%
$ 36.58 million $ 7.71 million
Jul 23, 3 AM $ 0.0365
-0.48%
$ 36.5 million $ 7.75 million
Jul 23, 2 AM $ 0.0367
+0.33%
$ 36.68 million $ 7.71 million
Jul 23, 1 AM $ 0.0366
-1.35%
$ 36.56 million $ 7.74 million
Jul 23, 12 AM $ 0.0371
+1.61%
$ 37.06 million $ 7.68 million
Jul 22, 11 PM $ 0.0365
-0.41%
$ 36.47 million $ 7.66 million
Jul 22, 10 PM $ 0.0366
-0.40%
$ 36.62 million $ 7.69 million
Jul 22, 9 PM $ 0.0368
+1.12%
$ 36.77 million $ 7.73 million
Jul 22, 8 PM $ 0.0364
+0.53%
$ 36.36 million $ 7.72 million
Jul 22, 7 PM $ 0.0362
-1.28%
$ 36.17 million $ 7.77 million
Jul 22, 6 PM $ 0.0366
+0.65%
$ 36.64 million $ 7.78 million
Jul 22, 5 PM $ 0.0364
-0.33%
$ 36.4 million $ 7.72 million