zerebro Historical Data

ZEREBRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.0364
-0.33%
$ 36.4 million $ 7.72 million
Jul 22, 4 PM $ 0.0365
-0.20%
$ 36.52 million $ 7.74 million
Jul 22, 3 PM $ 0.0366
+0.08%
$ 36.59 million $ 7.77 million
Jul 22, 2 PM $ 0.0366
-0.48%
$ 36.56 million $ 7.87 million
Jul 22, 1 PM $ 0.0367
+0.83%
$ 36.74 million $ 7.95 million
Jul 22, 12 PM $ 0.0364
-1.37%
$ 36.44 million $ 7.99 million
Jul 22, 11 AM $ 0.0369
-0.18%
$ 36.94 million $ 8.12 million
Jul 22, 10 AM $ 0.037
-0.02%
$ 37.01 million $ 8.2 million
Jul 22, 9 AM $ 0.037
-0.86%
$ 37.01 million $ 8.31 million
Jul 22, 8 AM $ 0.0373
+1.37%
$ 37.34 million $ 8.51 million
Jul 22, 7 AM $ 0.0368
+0.04%
$ 36.83 million $ 8.8 million
Jul 22, 6 AM $ 0.0368
-2.08%
$ 36.82 million $ 9.09 million
Jul 22, 5 AM $ 0.0376
+1.15%
$ 37.6 million $ 9.36 million
Jul 22, 4 AM $ 0.0372
-1.34%
$ 37.17 million $ 9.53 million
Jul 22, 3 AM $ 0.0377
-1.00%
$ 37.68 million $ 9.76 million
Jul 22, 2 AM $ 0.0381
-0.81%
$ 38.06 million $ 9.78 million
Jul 22, 1 AM $ 0.0384
-0.63%
$ 38.37 million $ 9.75 million
Jul 22, 12 AM $ 0.0386
-0.33%
$ 38.62 million $ 9.79 million
Jul 21, 11 PM $ 0.0387
-0.40%
$ 38.75 million $ 9.79 million
Jul 21, 10 PM $ 0.0389
+0.60%
$ 38.9 million $ 9.84 million
Jul 21, 9 PM $ 0.0387
+0.05%
$ 38.67 million $ 9.88 million
Jul 21, 8 PM $ 0.0387
+0.26%
$ 38.65 million $ 9.9 million
Jul 21, 7 PM $ 0.0386
+0.21%
$ 38.55 million $ 9.91 million
Jul 21, 6 PM $ 0.0385
+1.45%
$ 38.47 million $ 9.89 million
Jul 21, 5 PM $ 0.0379
+0.62%
$ 37.92 million $ 9.9 million
Jul 21, 4 PM $ 0.0377
-0.28%
$ 37.68 million $ 9.88 million
Jul 21, 3 PM $ 0.0378
-0.27%
$ 37.79 million $ 9.96 million
Jul 21, 2 PM $ 0.0379
-0.15%
$ 37.89 million $ 10.16 million
Jul 21, 1 PM $ 0.0379
+0.30%
$ 37.95 million $ 10.22 million
Jul 21, 12 PM $ 0.0378
+1.51%
$ 37.83 million $ 10.58 million
Jul 21, 11 AM $ 0.0373
-2.08%
$ 37.27 million $ 10.72 million
Jul 21, 10 AM $ 0.038
-0.61%
$ 38.03 million $ 10.85 million
Jul 21, 9 AM $ 0.0383
+3.59%
$ 38.27 million $ 10.78 million
Jul 21, 8 AM $ 0.0369
+0.22%
$ 36.94 million $ 10.65 million
Jul 21, 7 AM $ 0.0369
-0.21%
$ 36.86 million $ 10.48 million
Jul 21, 6 AM $ 0.0369
+1.81%
$ 36.94 million $ 10.46 million
Jul 21, 5 AM $ 0.0363
+0.82%
$ 36.28 million $ 10.46 million
Jul 21, 4 AM $ 0.036
-1.17%
$ 35.99 million $ 10.61 million
Jul 21, 3 AM $ 0.0364
-0.40%
$ 36.41 million $ 10.62 million
Jul 21, 2 AM $ 0.0366
-2.14%
$ 36.56 million $ 11.06 million
Jul 21, 1 AM $ 0.0374
+2.27%
$ 37.36 million $ 11.32 million
Jul 21, 12 AM $ 0.0365
-1.09%
$ 36.53 million $ 11.62 million
Jul 20, 11 PM $ 0.0369
+0.63%
$ 36.93 million $ 12.15 million
Jul 20, 10 PM $ 0.0367
-0.56%
$ 36.7 million $ 12.27 million
Jul 20, 9 PM $ 0.0369
+0.98%
$ 36.9 million $ 12.58 million
Jul 20, 8 PM $ 0.0365
+0.03%
$ 36.55 million $ 12.74 million
Jul 20, 7 PM $ 0.0365
-0.39%
$ 36.54 million $ 13.05 million
Jul 20, 6 PM $ 0.0367
-0.01%
$ 36.68 million $ 13.29 million
Jul 20, 5 PM $ 0.0367
-0.64%
$ 36.68 million $ 13.56 million
Jul 20, 4 PM $ 0.0369
-0.62%
$ 36.92 million $ 13.73 million