zerebro Historical Data

ZEREBRO Page 13
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0174
-0.03%
$ 17.43 million $ 5.6 million
1:00 AM $ 0.0174
+0.05%
$ 17.43 million $ 5.6 million
12:59 AM $ 0.0174
-0.16%
$ 17.41 million $ 5.59 million
12:58 AM $ 0.0174
-0.20%
$ 17.41 million $ 5.59 million
12:57 AM $ 0.0175
+0.08%
$ 17.41 million $ 5.59 million
12:56 AM $ 0.0175
-0.11%
$ 17.41 million $ 5.6 million
12:55 AM $ 0.0175
+0.04%
$ 17.41 million $ 5.61 million
12:54 AM $ 0.0175
+0.31%
$ 17.47 million $ 5.6 million
12:53 AM $ 0.0174
+0.14%
$ 17.47 million $ 5.6 million
12:52 AM $ 0.0174
+0.05%
$ 17.47 million $ 5.6 million
12:51 AM $ 0.0174
-0.04%
$ 17.47 million $ 5.6 million
12:50 AM $ 0.0174
+0.08%
$ 17.47 million $ 5.6 million
12:49 AM $ 0.0174
+0.09%
$ 17.38 million $ 5.6 million
12:48 AM $ 0.0174
+0.11%
$ 17.38 million $ 5.58 million
12:47 AM $ 0.0173
+0.01%
$ 17.38 million $ 5.59 million
12:46 AM $ 0.0173
+0.09%
$ 17.38 million $ 5.59 million
12:45 AM $ 0.0173
+0.13%
$ 17.38 million $ 5.59 million
12:44 AM $ 0.0173
+0.29%
$ 17.29 million $ 5.57 million
12:43 AM $ 0.0173
+0.11%
$ 17.29 million $ 5.57 million
12:42 AM $ 0.0172
+0.06%
$ 17.29 million $ 5.57 million
12:41 AM $ 0.0172
+0.18%
$ 17.29 million $ 5.57 million
12:40 AM $ 0.0172
+0.40%
$ 17.29 million $ 5.57 million
12:39 AM $ 0.0171
+0.23%
$ 17.13 million $ 5.59 million
12:38 AM $ 0.0171
+0.05%
$ 17.13 million $ 5.59 million
12:37 AM $ 0.0171
+0.11%
$ 17.13 million $ 5.59 million
12:36 AM $ 0.0171
-0.02%
$ 17.13 million $ 5.59 million
12:35 AM $ 0.0171
-0.02%
$ 17.13 million $ 5.6 million
12:34 AM $ 0.0171
-0.16%
$ 17.06 million $ 5.6 million
12:33 AM $ 0.0171
-0.21%
$ 17.06 million $ 5.59 million
12:32 AM $ 0.0171
-0.02%
$ 17.06 million $ 5.59 million
12:31 AM $ 0.0171
+0.02%
$ 17.06 million $ 5.6 million
12:30 AM $ 0.0171
+0.06%
$ 17.06 million $ 5.6 million
12:29 AM $ 0.0171
+0.04%
$ 17.11 million $ 5.59 million
12:28 AM $ 0.0171
-0.06%
$ 17.11 million $ 5.61 million
12:27 AM $ 0.0171
-0.01%
$ 17.11 million $ 5.6 million
12:26 AM $ 0.0171
-0.04%
$ 17.11 million $ 5.6 million
12:25 AM $ 0.0171
-0.05%
$ 17.11 million $ 5.6 million
12:24 AM $ 0.0171
-0.01%
$ 17.13 million $ 5.61 million
12:23 AM $ 0.0171
+0.00%
$ 17.13 million $ 5.61 million
12:22 AM $ 0.0171
-0.04%
$ 17.13 million $ 5.6 million
12:21 AM $ 0.0171
+0.15%
$ 17.13 million $ 5.61 million
12:20 AM $ 0.0171
-0.03%
$ 17.13 million $ 5.61 million
12:19 AM $ 0.0171
-0.28%
$ 17.11 million $ 5.63 million
12:18 AM $ 0.0172
-0.12%
$ 17.11 million $ 5.63 million
12:17 AM $ 0.0172
+0.06%
$ 17.11 million $ 5.64 million
12:16 AM $ 0.0172
+0.05%
$ 17.11 million $ 5.67 million
12:15 AM $ 0.0172
-0.01%
$ 17.11 million $ 5.67 million
12:14 AM $ 0.0172
-0.20%
$ 17.16 million $ 5.69 million
12:13 AM $ 0.0172
+0.02%
$ 17.16 million $ 5.72 million
12:12 AM $ 0.0172
-0.15%
$ 17.16 million $ 5.74 million