zerebro Historical Data

ZEREBRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0369
-0.62%
$ 36.92 million $ 13.73 million
Jul 20, 3 PM $ 0.0372
-1.06%
$ 37.15 million $ 13.7 million
Jul 20, 2 PM $ 0.0375
-1.54%
$ 37.55 million $ 13.63 million
Jul 20, 1 PM $ 0.0381
+3.18%
$ 38.14 million $ 13.65 million
Jul 20, 12 PM $ 0.037
-1.17%
$ 36.96 million $ 13.49 million
Jul 20, 11 AM $ 0.0374
+1.19%
$ 37.4 million $ 13.74 million
Jul 20, 10 AM $ 0.037
+1.00%
$ 36.96 million $ 13.75 million
Jul 20, 9 AM $ 0.0366
-0.23%
$ 36.6 million $ 14.28 million
Jul 20, 8 AM $ 0.0367
-0.69%
$ 36.69 million $ 14.19 million
Jul 20, 7 AM $ 0.0369
+4.22%
$ 36.94 million $ 13.93 million
Jul 20, 6 AM $ 0.0354
-4.20%
$ 35.45 million $ 13.26 million
Jul 20, 5 AM $ 0.037
-4.21%
$ 37 million $ 12.91 million
Jul 20, 4 AM $ 0.0387
-6.83%
$ 38.65 million $ 12.67 million
Jul 20, 3 AM $ 0.0415
-10.98%
$ 41.49 million $ 12.17 million
Jul 20, 2 AM $ 0.0466
+0.17%
$ 46.6 million $ 11.9 million
Jul 20, 1 AM $ 0.0465
-0.37%
$ 46.52 million $ 11.66 million
Jul 20, 12 AM $ 0.0467
+5.73%
$ 46.7 million $ 11.31 million
Jul 19, 11 PM $ 0.0442
+0.56%
$ 44.17 million $ 10.71 million
Jul 19, 10 PM $ 0.0439
-0.89%
$ 43.92 million $ 10.52 million
Jul 19, 9 PM $ 0.0443
+4.02%
$ 44.32 million $ 10.25 million
Jul 19, 8 PM $ 0.0426
-1.30%
$ 42.6 million $ 10.06 million
Jul 19, 7 PM $ 0.0432
+5.20%
$ 43.16 million $ 9.82 million
Jul 19, 6 PM $ 0.041
+1.63%
$ 41.03 million $ 9.56 million
Jul 19, 5 PM $ 0.0404
-0.33%
$ 40.37 million $ 9.31 million
Jul 19, 4 PM $ 0.0405
+0.02%
$ 40.51 million $ 9.24 million
Jul 19, 3 PM $ 0.0405
+1.64%
$ 40.5 million $ 9.11 million
Jul 19, 2 PM $ 0.0399
+1.26%
$ 39.85 million $ 8.78 million
Jul 19, 1 PM $ 0.0394
+0.21%
$ 39.35 million $ 8.54 million
Jul 19, 12 PM $ 0.0393
+4.22%
$ 39.27 million $ 8.24 million
Jul 19, 11 AM $ 0.0377
+5.29%
$ 37.66 million $ 7.73 million
Jul 19, 10 AM $ 0.0358
+9.02%
$ 35.77 million $ 7.47 million
Jul 19, 9 AM $ 0.0328
-0.29%
$ 32.81 million $ 6.93 million
Jul 19, 8 AM $ 0.0329
-0.62%
$ 32.91 million $ 6.8 million
Jul 19, 7 AM $ 0.0331
-0.33%
$ 33.11 million $ 6.78 million
Jul 19, 6 AM $ 0.0332
-0.13%
$ 33.22 million $ 6.78 million
Jul 19, 5 AM $ 0.0333
-0.60%
$ 33.27 million $ 6.78 million
Jul 19, 4 AM $ 0.0335
-0.17%
$ 33.47 million $ 6.75 million
Jul 19, 3 AM $ 0.0335
-0.60%
$ 33.53 million $ 6.8 million
Jul 19, 2 AM $ 0.0337
-0.21%
$ 33.73 million $ 6.81 million
Jul 19, 1 AM $ 0.0338
+0.40%
$ 33.8 million $ 6.75 million
Jul 19, 12 AM $ 0.0337
-0.51%
$ 33.66 million $ 6.74 million
Jul 18, 11 PM $ 0.0338
+0.45%
$ 33.84 million $ 6.69 million
Jul 18, 10 PM $ 0.0337
-0.42%
$ 33.68 million $ 6.71 million
Jul 18, 9 PM $ 0.0338
+0.23%
$ 33.83 million $ 6.58 million
Jul 18, 8 PM $ 0.0337
+0.31%
$ 33.75 million $ 6.52 million
Jul 18, 7 PM $ 0.0336
-0.59%
$ 33.64 million $ 6.49 million
Jul 18, 6 PM $ 0.0338
-0.04%
$ 33.84 million $ 6.5 million
Jul 18, 5 PM $ 0.0339
-0.97%
$ 33.85 million $ 6.46 million
Jul 18, 4 PM $ 0.0342
+1.89%
$ 34.18 million $ 6.33 million
Jul 18, 3 PM $ 0.0336
-0.35%
$ 33.55 million $ 6.34 million