zerebro Historical Data

ZEREBRO Page 14
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0173
-0.08%
$ 17.29 million $ 5.56 million
1:33 AM $ 0.0173
-0.15%
$ 17.29 million $ 5.62 million
1:32 AM $ 0.0173
+0.01%
$ 17.29 million $ 5.62 million
1:31 AM $ 0.0173
+0.10%
$ 17.29 million $ 5.62 million
1:30 AM $ 0.0173
+0.09%
$ 17.29 million $ 5.62 million
1:29 AM $ 0.0173
+0.61%
$ 17.28 million $ 5.61 million
1:28 AM $ 0.0172
+0.06%
$ 17.28 million $ 5.62 million
1:27 AM $ 0.0172
+0.10%
$ 17.28 million $ 5.62 million
1:26 AM $ 0.0171
+0.03%
$ 17.28 million $ 5.62 million
1:25 AM $ 0.0171
-0.04%
$ 17.28 million $ 5.63 million
1:24 AM $ 0.0172
+0.05%
$ 17.15 million $ 5.63 million
1:23 AM $ 0.0171
+0.00%
$ 17.15 million $ 5.63 million
1:22 AM $ 0.0171
+0.07%
$ 17.15 million $ 5.62 million
1:21 AM $ 0.0171
+0.20%
$ 17.15 million $ 5.62 million
1:20 AM $ 0.0171
-0.32%
$ 17.15 million $ 5.62 million
1:19 AM $ 0.0172
-0.09%
$ 17.16 million $ 5.63 million
1:18 AM $ 0.0172
+0.04%
$ 17.16 million $ 5.63 million
1:17 AM $ 0.0172
-0.24%
$ 17.16 million $ 5.63 million
1:16 AM $ 0.0172
-0.22%
$ 17.16 million $ 5.63 million
1:15 AM $ 0.0173
-0.06%
$ 17.16 million $ 5.62 million
1:14 AM $ 0.0173
-0.14%
$ 17.27 million $ 5.63 million
1:13 AM $ 0.0173
-0.24%
$ 17.27 million $ 5.63 million
1:12 AM $ 0.0173
+0.02%
$ 17.27 million $ 5.63 million
1:11 AM $ 0.0173
+0.00%
$ 17.27 million $ 5.63 million
1:10 AM $ 0.0174
-0.29%
$ 17.27 million $ 5.63 million
1:09 AM $ 0.0174
+0.00%
$ 17.43 million $ 5.63 million
1:08 AM $ 0.0174
-0.20%
$ 17.43 million $ 5.61 million
1:07 AM $ 0.0175
+0.10%
$ 17.43 million $ 5.61 million
1:06 AM $ 0.0174
+0.00%
$ 17.43 million $ 5.61 million
1:05 AM $ 0.0174
+0.07%
$ 17.43 million $ 5.61 million
1:04 AM $ 0.0174
+0.32%
$ 17.43 million $ 5.61 million
1:03 AM $ 0.0174
-0.34%
$ 17.43 million $ 5.61 million
1:02 AM $ 0.0174
+0.16%
$ 17.43 million $ 5.6 million
1:01 AM $ 0.0174
-0.03%
$ 17.43 million $ 5.6 million
1:00 AM $ 0.0174
+0.05%
$ 17.43 million $ 5.6 million
12:59 AM $ 0.0174
-0.16%
$ 17.41 million $ 5.59 million
12:58 AM $ 0.0174
-0.20%
$ 17.41 million $ 5.59 million
12:57 AM $ 0.0175
+0.08%
$ 17.41 million $ 5.59 million
12:56 AM $ 0.0175
-0.11%
$ 17.41 million $ 5.6 million
12:55 AM $ 0.0175
+0.04%
$ 17.41 million $ 5.61 million
12:54 AM $ 0.0175
+0.31%
$ 17.47 million $ 5.6 million
12:53 AM $ 0.0174
+0.14%
$ 17.47 million $ 5.6 million
12:52 AM $ 0.0174
+0.05%
$ 17.47 million $ 5.6 million
12:51 AM $ 0.0174
-0.04%
$ 17.47 million $ 5.6 million
12:50 AM $ 0.0174
+0.08%
$ 17.47 million $ 5.6 million
12:49 AM $ 0.0174
+0.09%
$ 17.38 million $ 5.6 million
12:48 AM $ 0.0174
+0.11%
$ 17.38 million $ 5.58 million
12:47 AM $ 0.0173
+0.01%
$ 17.38 million $ 5.59 million
12:46 AM $ 0.0173
+0.09%
$ 17.38 million $ 5.59 million
12:45 AM $ 0.0173
+0.13%
$ 17.38 million $ 5.59 million