zerebro Historical Data

ZEREBRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0336
-0.35%
$ 33.55 million $ 6.34 million
Jul 18, 2 PM $ 0.0337
+0.64%
$ 33.67 million $ 6.37 million
Jul 18, 1 PM $ 0.0335
-0.34%
$ 33.45 million $ 6.39 million
Jul 18, 12 PM $ 0.0336
-1.07%
$ 33.57 million $ 6.59 million
Jul 18, 11 AM $ 0.0339
+0.32%
$ 33.93 million $ 6.63 million
Jul 18, 10 AM $ 0.0338
+0.12%
$ 33.81 million $ 6.72 million
Jul 18, 9 AM $ 0.0338
+0.81%
$ 33.77 million $ 6.78 million
Jul 18, 8 AM $ 0.0335
-0.01%
$ 33.5 million $ 6.93 million
Jul 18, 7 AM $ 0.0335
-0.22%
$ 33.5 million $ 7.09 million
Jul 18, 6 AM $ 0.0336
+1.31%
$ 33.57 million $ 7.31 million
Jul 18, 5 AM $ 0.0331
-0.27%
$ 33.14 million $ 7.49 million
Jul 18, 4 AM $ 0.0332
-0.65%
$ 33.23 million $ 7.63 million
Jul 18, 3 AM $ 0.0335
-0.08%
$ 33.45 million $ 7.61 million
Jul 18, 2 AM $ 0.0335
+0.72%
$ 33.48 million $ 7.62 million
Jul 18, 1 AM $ 0.0332
-0.01%
$ 33.24 million $ 7.67 million
Jul 18, 12 AM $ 0.0332
-0.24%
$ 33.24 million $ 7.67 million
Jul 17, 11 PM $ 0.0333
-0.26%
$ 33.32 million $ 7.73 million
Jul 17, 10 PM $ 0.0334
+0.45%
$ 33.4 million $ 7.71 million
Jul 17, 9 PM $ 0.0333
+0.07%
$ 33.25 million $ 7.78 million
Jul 17, 8 PM $ 0.0332
-0.24%
$ 33.23 million $ 7.81 million
Jul 17, 7 PM $ 0.0333
-1.47%
$ 33.31 million $ 7.76 million
Jul 17, 6 PM $ 0.0338
+0.15%
$ 33.81 million $ 7.7 million
Jul 17, 5 PM $ 0.0338
-0.03%
$ 33.76 million $ 7.65 million
Jul 17, 4 PM $ 0.0338
-0.19%
$ 33.77 million $ 7.73 million
Jul 17, 3 PM $ 0.0338
+0.60%
$ 33.83 million $ 7.73 million
Jul 17, 2 PM $ 0.0336
-0.19%
$ 33.63 million $ 7.75 million
Jul 17, 1 PM $ 0.0337
-0.75%
$ 33.7 million $ 7.77 million
Jul 17, 12 PM $ 0.034
+0.64%
$ 33.95 million $ 7.56 million
Jul 17, 11 AM $ 0.0338
-0.47%
$ 33.75 million $ 7.54 million
Jul 17, 10 AM $ 0.0339
-0.69%
$ 33.91 million $ 7.44 million
Jul 17, 9 AM $ 0.0341
-0.54%
$ 34.15 million $ 7.3 million
Jul 17, 8 AM $ 0.0343
+1.34%
$ 34.33 million $ 7.38 million
Jul 17, 7 AM $ 0.0339
-0.99%
$ 33.88 million $ 7.49 million
Jul 17, 6 AM $ 0.0342
-0.67%
$ 34.21 million $ 7.4 million
Jul 17, 5 AM $ 0.0344
+3.14%
$ 34.44 million $ 7.22 million
Jul 17, 4 AM $ 0.0334
-0.67%
$ 33.39 million $ 7.12 million
Jul 17, 3 AM $ 0.0336
+0.67%
$ 33.62 million $ 7.15 million
Jul 17, 2 AM $ 0.0334
-0.34%
$ 33.39 million $ 7.14 million
Jul 17, 1 AM $ 0.0335
+0.01%
$ 33.51 million $ 7.2 million
Jul 17, 12 AM $ 0.0335
+0.64%
$ 33.5 million $ 7.22 million
Jul 16, 11 PM $ 0.0333
+0.30%
$ 33.29 million $ 7.22 million
Jul 16, 10 PM $ 0.0332
-1.10%
$ 33.19 million $ 7.25 million
Jul 16, 9 PM $ 0.0336
+0.52%
$ 33.56 million $ 7.25 million
Jul 16, 8 PM $ 0.0334
-0.98%
$ 33.39 million $ 7.23 million
Jul 16, 7 PM $ 0.0337
-0.41%
$ 33.72 million $ 7.2 million
Jul 16, 6 PM $ 0.0339
-0.14%
$ 33.85 million $ 7.21 million
Jul 16, 5 PM $ 0.0339
-0.66%
$ 33.9 million $ 7.31 million
Jul 16, 4 PM $ 0.0341
-1.23%
$ 34.13 million $ 7.39 million
Jul 16, 3 PM $ 0.0346
+0.08%
$ 34.55 million $ 7.58 million
Jul 16, 2 PM $ 0.0345
-0.33%
$ 34.52 million $ 7.64 million