zerebro Historical Data

ZEREBRO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0345
-0.33%
$ 34.52 million $ 7.64 million
Jul 16, 1 PM $ 0.0346
-0.08%
$ 34.64 million $ 7.69 million
Jul 16, 12 PM $ 0.0347
+0.31%
$ 34.67 million $ 7.86 million
Jul 16, 11 AM $ 0.0346
-0.28%
$ 34.56 million $ 7.98 million
Jul 16, 10 AM $ 0.0347
-0.13%
$ 34.66 million $ 7.93 million
Jul 16, 9 AM $ 0.0347
-0.01%
$ 34.7 million $ 7.95 million
Jul 16, 8 AM $ 0.0347
+0.51%
$ 34.71 million $ 7.76 million
Jul 16, 7 AM $ 0.0345
-0.98%
$ 34.53 million $ 7.51 million
Jul 16, 6 AM $ 0.0349
-0.38%
$ 34.87 million $ 7.43 million
Jul 16, 5 AM $ 0.035
-0.23%
$ 35.01 million $ 7.51 million
Jul 16, 4 AM $ 0.0351
-0.72%
$ 35.09 million $ 7.54 million
Jul 16, 3 AM $ 0.0353
-0.87%
$ 35.34 million $ 7.49 million
Jul 16, 2 AM $ 0.0357
+0.11%
$ 35.65 million $ 7.58 million
Jul 16, 1 AM $ 0.0356
+0.82%
$ 35.61 million $ 7.51 million
Jul 16, 12 AM $ 0.0353
-0.04%
$ 35.3 million $ 7.49 million
Jul 15, 11 PM $ 0.0353
-0.01%
$ 35.31 million $ 7.47 million
Jul 15, 10 PM $ 0.0353
+0.01%
$ 35.32 million $ 7.51 million
Jul 15, 9 PM $ 0.0353
+0.35%
$ 35.31 million $ 7.51 million
Jul 15, 8 PM $ 0.0352
+0.30%
$ 35.19 million $ 7.53 million
Jul 15, 7 PM $ 0.0351
-0.71%
$ 35.08 million $ 7.59 million
Jul 15, 6 PM $ 0.0353
+0.05%
$ 35.33 million $ 7.62 million
Jul 15, 5 PM $ 0.0353
+0.73%
$ 35.31 million $ 7.57 million
Jul 15, 4 PM $ 0.0351
-1.74%
$ 35.06 million $ 7.5 million
Jul 15, 3 PM $ 0.0357
-0.22%
$ 35.68 million $ 7.41 million
Jul 15, 2 PM $ 0.0358
+0.31%
$ 35.76 million $ 7.48 million
Jul 15, 1 PM $ 0.0356
+0.03%
$ 35.65 million $ 7.47 million
Jul 15, 12 PM $ 0.0356
+1.27%
$ 35.63 million $ 7.43 million
Jul 15, 11 AM $ 0.0352
+0.03%
$ 35.19 million $ 7.43 million
Jul 15, 10 AM $ 0.0352
-0.53%
$ 35.18 million $ 7.45 million
Jul 15, 9 AM $ 0.0354
-0.41%
$ 35.37 million $ 7.48 million
Jul 15, 8 AM $ 0.0355
+1.75%
$ 35.51 million $ 7.49 million
Jul 15, 7 AM $ 0.0349
-0.24%
$ 34.9 million $ 7.45 million
Jul 15, 6 AM $ 0.035
-0.61%
$ 34.98 million $ 7.43 million
Jul 15, 5 AM $ 0.0352
-0.69%
$ 35.2 million $ 7.43 million
Jul 15, 4 AM $ 0.0354
+0.26%
$ 35.44 million $ 7.4 million
Jul 15, 3 AM $ 0.0354
-0.73%
$ 35.35 million $ 7.41 million
Jul 15, 2 AM $ 0.0356
-0.16%
$ 35.61 million $ 7.34 million
Jul 15, 1 AM $ 0.0357
-0.16%
$ 35.67 million $ 7.34 million
Jul 15, 12 AM $ 0.0357
-1.07%
$ 35.72 million $ 7.36 million
Jul 14, 11 PM $ 0.0361
+0.70%
$ 36.11 million $ 7.4 million
Jul 14, 10 PM $ 0.0359
+0.61%
$ 35.86 million $ 7.37 million
Jul 14, 9 PM $ 0.0357
-0.01%
$ 35.65 million $ 7.4 million
Jul 14, 8 PM $ 0.0357
+0.04%
$ 35.65 million $ 7.42 million
Jul 14, 7 PM $ 0.0356
-0.86%
$ 35.64 million $ 7.39 million
Jul 14, 6 PM $ 0.0359
+0.66%
$ 35.95 million $ 7.39 million
Jul 14, 5 PM $ 0.0357
-0.02%
$ 35.71 million $ 7.38 million
Jul 14, 4 PM $ 0.0357
+0.31%
$ 35.72 million $ 7.39 million
Jul 14, 3 PM $ 0.0356
-0.44%
$ 35.61 million $ 7.35 million
Jul 14, 2 PM $ 0.0358
+0.08%
$ 35.77 million $ 7.29 million
Jul 14, 1 PM $ 0.0358
+1.04%
$ 35.76 million $ 7.33 million