Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:37 AM $0.0507
+0.18%
$50.78 million $44.64 million
12:36 AM $0.0506
+0.13%
$50.78 million $44.67 million
12:35 AM $0.0505
+0.25%
$50.78 million $44.66 million
12:34 AM $0.0504
-0.18%
$50.37 million $44.64 million
12:33 AM $0.0505
-0.29%
$50.37 million $44.7 million
12:32 AM $0.0506
-0.05%
$50.37 million $44.76 million
12:31 AM $0.0507
-0.03%
$50.37 million $44.81 million
12:30 AM $0.0507
+0.26%
$50.37 million $44.81 million
12:29 AM $0.0505
+0.27%
$50.53 million $44.79 million
12:28 AM $0.0504
+0.02%
$50.53 million $44.77 million
12:27 AM $0.0504
-0.74%
$50.53 million $44.77 million
12:26 AM $0.0508
-0.52%
$50.53 million $44.92 million
12:25 AM $0.0511
-0.92%
$50.53 million $45.03 million
12:24 AM $0.0515
-0.03%
$51.52 million $45.23 million
12:23 AM $0.0515
-0.02%
$51.52 million $45.24 million
12:22 AM $0.0516
-0.23%
$51.52 million $45.25 million
12:21 AM $0.0517
-0.35%
$51.52 million $45.35 million
12:20 AM $0.0519
+0.22%
$51.52 million $45.42 million
12:19 AM $0.0517
+0.10%
$51.74 million $45.39 million
12:18 AM $0.0517
-0.22%
$51.74 million $45.38 million
12:17 AM $0.0518
-0.05%
$51.74 million $45.43 million
12:16 AM $0.0518
-0.06%
$51.74 million $45.46 million
12:15 AM $0.0519
-0.03%
$51.74 million $45.53 million
12:14 AM $0.0519
+0.12%
$51.89 million $45.53 million
12:13 AM $0.0518
-0.02%
$51.89 million $45.54 million
12:12 AM $0.0518
+0.00%
$51.89 million $45.55 million
12:11 AM $0.0518
-0.27%
$51.89 million $45.59 million
12:10 AM $0.052
-0.08%
$51.89 million $45.65 million
12:09 AM $0.052
-0.05%
$52.02 million $45.69 million
12:08 AM $0.0521
-0.10%
$52.02 million $45.76 million
12:07 AM $0.0521
-0.03%
$52.02 million $45.82 million
12:06 AM $0.0521
-0.05%
$52.02 million $45.85 million
12:05 AM $0.0521
-0.17%
$52.02 million $45.89 million
12:04 AM $0.0522
+0.48%
$52.24 million $45.91 million
12:03 AM $0.052
+0.01%
$52.24 million $45.86 million
12:02 AM $0.052
+0.39%
$52.24 million $45.87 million
12:01 AM $0.0518
-0.03%
$52.24 million $45.85 million
12:00 AM $0.0518
-0.23%
$52.24 million $45.92 million
11:59 PM $0.0519
-0.04%
$51.91 million $45.98 million
11:58 PM $0.0519
-0.06%
$51.91 million $45.99 million
11:57 PM $0.052
+0.67%
$51.91 million $45.99 million
11:56 PM $0.0516
-0.01%
$51.91 million $45.91 million
11:55 PM $0.0516
-0.01%
$51.91 million $45.94 million
11:54 PM $0.0516
-0.06%
$51.62 million $45.96 million
11:53 PM $0.0517
+0.01%
$51.62 million $46.04 million
11:52 PM $0.0517
+0.29%
$51.62 million $46.05 million
11:51 PM $0.0515
+0.13%
$51.62 million $46.01 million
11:50 PM $0.0514
-0.11%
$51.62 million $46.02 million
11:49 PM $0.0515
-0.01%
$51.49 million $46.07 million
11:48 PM $0.0515
+0.03%
$51.49 million $46.1 million