zerebro Historical Data

ZEREBRO Page 16
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0175
-0.24%
$ 17.53 million $ 5.56 million
2:23 AM $ 0.0176
-0.35%
$ 17.53 million $ 5.56 million
2:22 AM $ 0.0176
-0.07%
$ 17.53 million $ 5.56 million
2:21 AM $ 0.0176
-0.06%
$ 17.53 million $ 5.56 million
2:20 AM $ 0.0177
-0.15%
$ 17.53 million $ 5.56 million
2:19 AM $ 0.0177
+0.41%
$ 17.68 million $ 5.54 million
2:18 AM $ 0.0176
-0.05%
$ 17.68 million $ 5.54 million
2:17 AM $ 0.0176
+0.19%
$ 17.68 million $ 5.54 million
2:16 AM $ 0.0176
+0.14%
$ 17.68 million $ 5.54 million
2:15 AM $ 0.0176
+0.11%
$ 17.68 million $ 5.54 million
2:14 AM $ 0.0175
-0.01%
$ 17.54 million $ 5.54 million
2:13 AM $ 0.0176
-0.32%
$ 17.54 million $ 5.53 million
2:12 AM $ 0.0176
+0.04%
$ 17.54 million $ 5.54 million
2:11 AM $ 0.0176
+0.01%
$ 17.54 million $ 5.54 million
2:10 AM $ 0.0176
-0.03%
$ 17.54 million $ 5.54 million
2:09 AM $ 0.0176
+0.05%
$ 17.6 million $ 5.56 million
2:08 AM $ 0.0176
+0.07%
$ 17.6 million $ 5.56 million
2:07 AM $ 0.0176
-0.03%
$ 17.6 million $ 5.56 million
2:06 AM $ 0.0176
-0.03%
$ 17.6 million $ 5.56 million
2:05 AM $ 0.0176
+0.03%
$ 17.6 million $ 5.56 million
2:04 AM $ 0.0176
+0.05%
$ 17.58 million $ 5.55 million
2:03 AM $ 0.0176
+0.07%
$ 17.58 million $ 5.55 million
2:02 AM $ 0.0176
-0.02%
$ 17.58 million $ 5.55 million
2:01 AM $ 0.0176
+0.22%
$ 17.58 million $ 5.55 million
2:00 AM $ 0.0175
+0.15%
$ 17.58 million $ 5.55 million
1:59 AM $ 0.0175
+0.07%
$ 17.5 million $ 5.55 million
1:58 AM $ 0.0175
-0.01%
$ 17.5 million $ 5.55 million
1:57 AM $ 0.0175
+0.13%
$ 17.5 million $ 5.55 million
1:56 AM $ 0.0175
+0.13%
$ 17.5 million $ 5.56 million
1:55 AM $ 0.0174
+0.09%
$ 17.5 million $ 5.56 million
1:54 AM $ 0.0174
+0.03%
$ 17.43 million $ 5.55 million
1:53 AM $ 0.0174
-0.06%
$ 17.43 million $ 5.54 million
1:52 AM $ 0.0174
+0.15%
$ 17.43 million $ 5.54 million
1:51 AM $ 0.0174
-0.02%
$ 17.43 million $ 5.54 million
1:50 AM $ 0.0174
+0.06%
$ 17.43 million $ 5.54 million
1:49 AM $ 0.0174
+0.17%
$ 17.4 million $ 5.55 million
1:48 AM $ 0.0174
+0.08%
$ 17.4 million $ 5.56 million
1:47 AM $ 0.0174
-0.15%
$ 17.4 million $ 5.56 million
1:46 AM $ 0.0174
+0.05%
$ 17.4 million $ 5.56 million
1:45 AM $ 0.0174
+0.14%
$ 17.4 million $ 5.56 million
1:44 AM $ 0.0174
-0.05%
$ 17.37 million $ 5.57 million
1:43 AM $ 0.0174
-0.02%
$ 17.37 million $ 5.57 million
1:42 AM $ 0.0174
+0.03%
$ 17.37 million $ 5.57 million
1:41 AM $ 0.0174
-0.12%
$ 17.37 million $ 5.57 million
1:40 AM $ 0.0174
-0.04%
$ 17.37 million $ 5.57 million
1:39 AM $ 0.0174
+0.49%
$ 17.38 million $ 5.57 million
1:38 AM $ 0.0173
-0.01%
$ 17.38 million $ 5.57 million
1:37 AM $ 0.0173
+0.05%
$ 17.38 million $ 5.57 million
1:36 AM $ 0.0173
-0.11%
$ 17.38 million $ 5.57 million
1:35 AM $ 0.0173
-0.01%
$ 17.38 million $ 5.57 million