zerebro Historical Data

ZEREBRO Page 17
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0177
+0.22%
$ 17.85 million $ 5.6 million
2:45 AM $ 0.0177
-0.01%
$ 17.85 million $ 5.6 million
2:44 AM $ 0.0177
-0.03%
$ 17.69 million $ 5.58 million
2:43 AM $ 0.0177
+0.00%
$ 17.69 million $ 5.58 million
2:42 AM $ 0.0177
-0.01%
$ 17.69 million $ 5.58 million
2:41 AM $ 0.0177
+0.08%
$ 17.69 million $ 5.58 million
2:40 AM $ 0.0177
-0.07%
$ 17.69 million $ 5.58 million
2:39 AM $ 0.0177
-0.28%
$ 17.68 million $ 5.58 million
2:38 AM $ 0.0177
-0.14%
$ 17.68 million $ 5.57 million
2:37 AM $ 0.0178
+0.13%
$ 17.68 million $ 5.57 million
2:36 AM $ 0.0177
+0.22%
$ 17.68 million $ 5.57 million
2:35 AM $ 0.0177
+0.12%
$ 17.68 million $ 5.57 million
2:34 AM $ 0.0177
-0.02%
$ 17.68 million $ 5.57 million
2:33 AM $ 0.0177
+0.12%
$ 17.68 million $ 5.57 million
2:32 AM $ 0.0177
-0.05%
$ 17.68 million $ 5.57 million
2:31 AM $ 0.0177
+0.26%
$ 17.68 million $ 5.57 million
2:30 AM $ 0.0176
-0.07%
$ 17.68 million $ 5.57 million
2:29 AM $ 0.0176
+0.32%
$ 17.64 million $ 5.55 million
2:28 AM $ 0.0176
+0.00%
$ 17.64 million $ 5.55 million
2:27 AM $ 0.0176
+0.08%
$ 17.64 million $ 5.55 million
2:26 AM $ 0.0176
+0.02%
$ 17.64 million $ 5.55 million
2:25 AM $ 0.0176
+0.27%
$ 17.64 million $ 5.55 million
2:24 AM $ 0.0175
-0.24%
$ 17.53 million $ 5.56 million
2:23 AM $ 0.0176
-0.35%
$ 17.53 million $ 5.56 million
2:22 AM $ 0.0176
-0.07%
$ 17.53 million $ 5.56 million
2:21 AM $ 0.0176
-0.06%
$ 17.53 million $ 5.56 million
2:20 AM $ 0.0177
-0.15%
$ 17.53 million $ 5.56 million
2:19 AM $ 0.0177
+0.41%
$ 17.68 million $ 5.54 million
2:18 AM $ 0.0176
-0.05%
$ 17.68 million $ 5.54 million
2:17 AM $ 0.0176
+0.19%
$ 17.68 million $ 5.54 million
2:16 AM $ 0.0176
+0.14%
$ 17.68 million $ 5.54 million
2:15 AM $ 0.0176
+0.11%
$ 17.68 million $ 5.54 million
2:14 AM $ 0.0175
-0.01%
$ 17.54 million $ 5.54 million
2:13 AM $ 0.0176
-0.32%
$ 17.54 million $ 5.53 million
2:12 AM $ 0.0176
+0.04%
$ 17.54 million $ 5.54 million
2:11 AM $ 0.0176
+0.01%
$ 17.54 million $ 5.54 million
2:10 AM $ 0.0176
-0.03%
$ 17.54 million $ 5.54 million
2:09 AM $ 0.0176
+0.05%
$ 17.6 million $ 5.56 million
2:08 AM $ 0.0176
+0.07%
$ 17.6 million $ 5.56 million
2:07 AM $ 0.0176
-0.03%
$ 17.6 million $ 5.56 million
2:06 AM $ 0.0176
-0.03%
$ 17.6 million $ 5.56 million
2:05 AM $ 0.0176
+0.03%
$ 17.6 million $ 5.56 million
2:04 AM $ 0.0176
+0.05%
$ 17.58 million $ 5.55 million
2:03 AM $ 0.0176
+0.07%
$ 17.58 million $ 5.55 million
2:02 AM $ 0.0176
-0.02%
$ 17.58 million $ 5.55 million
2:01 AM $ 0.0176
+0.22%
$ 17.58 million $ 5.55 million
2:00 AM $ 0.0175
+0.15%
$ 17.58 million $ 5.55 million
1:59 AM $ 0.0175
+0.07%
$ 17.5 million $ 5.55 million
1:58 AM $ 0.0175
-0.01%
$ 17.5 million $ 5.55 million
1:57 AM $ 0.0175
+0.13%
$ 17.5 million $ 5.55 million