zerebro Historical Data

ZEREBRO Page 18
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0409
-0.01%
$ 41.01 million $ 5.05 million
8:14 AM $ 0.0409
-0.06%
$ 40.89 million $ 5.05 million
8:13 AM $ 0.0409
+0.01%
$ 40.89 million $ 5.04 million
8:12 AM $ 0.0409
+0.01%
$ 40.89 million $ 5.04 million
8:11 AM $ 0.0409
+0.03%
$ 40.89 million $ 5.03 million
8:10 AM $ 0.0409
+0.04%
$ 40.89 million $ 5.03 million
8:09 AM $ 0.0409
+0.24%
$ 40.88 million $ 5.03 million
8:08 AM $ 0.0408
+0.05%
$ 40.88 million $ 5.03 million
8:07 AM $ 0.0408
+0.03%
$ 40.88 million $ 5.03 million
8:06 AM $ 0.0407
+0.03%
$ 40.88 million $ 5.03 million
8:05 AM $ 0.0407
+0.05%
$ 40.88 million $ 5.03 million
8:04 AM $ 0.0407
+0.17%
$ 40.71 million $ 5.03 million
8:03 AM $ 0.0406
+0.00%
$ 40.71 million $ 5.03 million
8:02 AM $ 0.0406
+0.04%
$ 40.71 million $ 5.03 million
8:01 AM $ 0.0406
+0.03%
$ 40.71 million $ 5.03 million
8:00 AM $ 0.0406
-0.01%
$ 40.71 million $ 5.03 million
7:59 AM $ 0.0406
-0.05%
$ 40.59 million $ 5.03 million
7:58 AM $ 0.0406
+0.01%
$ 40.59 million $ 5.03 million
7:57 AM $ 0.0406
-0.02%
$ 40.59 million $ 5.03 million
7:56 AM $ 0.0406
-0.06%
$ 40.59 million $ 5.03 million
7:55 AM $ 0.0406
-0.01%
$ 40.59 million $ 5.03 million
7:54 AM $ 0.0406
-0.36%
$ 40.64 million $ 5.03 million
7:53 AM $ 0.0408
-0.03%
$ 40.64 million $ 5.03 million
7:52 AM $ 0.0408
-0.04%
$ 40.64 million $ 5.03 million
7:51 AM $ 0.0408
-0.02%
$ 40.64 million $ 5.03 million
7:50 AM $ 0.0408
-0.08%
$ 40.64 million $ 5.03 million
7:49 AM $ 0.0409
+0.05%
$ 40.86 million $ 5.02 million
7:48 AM $ 0.0408
+0.01%
$ 40.86 million $ 5.02 million
7:47 AM $ 0.0408
+0.00%
$ 40.86 million $ 5.02 million
7:46 AM $ 0.0408
+0.03%
$ 40.86 million $ 5.01 million
7:45 AM $ 0.0408
+0.01%
$ 40.86 million $ 5.01 million
7:44 AM $ 0.0408
+0.01%
$ 40.81 million $ 5.01 million
7:43 AM $ 0.0408
+0.02%
$ 40.81 million $ 5 million
7:42 AM $ 0.0408
+0.02%
$ 40.81 million $ 5 million
7:41 AM $ 0.0408
+0.10%
$ 40.81 million $ 5 million
7:40 AM $ 0.0408
-0.02%
$ 40.81 million $ 5 million
7:39 AM $ 0.0408
+0.31%
$ 40.76 million $ 5 million
7:38 AM $ 0.0406
+0.03%
$ 40.76 million $ 4.99 million
7:37 AM $ 0.0406
+0.06%
$ 40.76 million $ 4.99 million
7:36 AM $ 0.0406
+0.19%
$ 40.76 million $ 4.99 million
7:35 AM $ 0.0405
+0.06%
$ 40.76 million $ 4.99 million
7:34 AM $ 0.0405
+0.02%
$ 40.49 million $ 4.99 million
7:33 AM $ 0.0405
-0.04%
$ 40.49 million $ 4.98 million
7:32 AM $ 0.0405
+0.02%
$ 40.49 million $ 4.98 million
7:31 AM $ 0.0405
+0.04%
$ 40.49 million $ 4.98 million
7:30 AM $ 0.0405
-0.03%
$ 40.49 million $ 4.98 million
7:29 AM $ 0.0405
+0.32%
$ 40.49 million $ 4.98 million
7:28 AM $ 0.0404
+0.09%
$ 40.49 million $ 4.97 million
7:27 AM $ 0.0403
+0.00%
$ 40.49 million $ 4.97 million
7:26 AM $ 0.0403
+0.04%
$ 40.49 million $ 4.97 million