zerebro Historical Data

ZEREBRO Page 18
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0177
-0.03%
$ 17.68 million $ 5.7 million
3:17 AM $ 0.0177
-0.13%
$ 17.68 million $ 5.7 million
3:16 AM $ 0.0178
+0.08%
$ 17.68 million $ 5.7 million
3:15 AM $ 0.0177
-0.01%
$ 17.68 million $ 5.7 million
3:14 AM $ 0.0177
+0.27%
$ 17.74 million $ 5.69 million
3:13 AM $ 0.0177
+0.02%
$ 17.74 million $ 5.69 million
3:12 AM $ 0.0177
+0.04%
$ 17.74 million $ 5.69 million
3:11 AM $ 0.0177
+0.23%
$ 17.74 million $ 5.69 million
3:10 AM $ 0.0177
-0.08%
$ 17.74 million $ 5.69 million
3:08 AM $ 0.0177
+0.00%
$ 17.68 million $ 5.68 million
3:07 AM $ 0.0177
-0.17%
$ 17.68 million $ 5.68 million
3:06 AM $ 0.0177
-0.34%
$ 17.68 million $ 5.68 million
3:05 AM $ 0.0178
-0.03%
$ 17.68 million $ 5.68 million
3:04 AM $ 0.0178
+0.00%
$ 17.77 million $ 5.68 million
3:03 AM $ 0.0178
-0.14%
$ 17.77 million $ 5.67 million
3:02 AM $ 0.0178
+0.05%
$ 17.77 million $ 5.67 million
3:01 AM $ 0.0178
-0.12%
$ 17.77 million $ 5.67 million
3:00 AM $ 0.0178
-0.09%
$ 17.77 million $ 5.67 million
2:59 AM $ 0.0178
-0.17%
$ 17.83 million $ 5.66 million
2:58 AM $ 0.0179
+0.13%
$ 17.83 million $ 5.66 million
2:57 AM $ 0.0178
+0.04%
$ 17.83 million $ 5.66 million
2:56 AM $ 0.0179
-0.22%
$ 17.83 million $ 5.66 million
2:55 AM $ 0.0179
+0.01%
$ 17.83 million $ 5.65 million
2:54 AM $ 0.0179
+0.00%
$ 17.89 million $ 5.66 million
2:53 AM $ 0.0179
+0.13%
$ 17.89 million $ 5.64 million
2:52 AM $ 0.0179
+0.09%
$ 17.89 million $ 5.64 million
2:51 AM $ 0.0178
-0.10%
$ 17.89 million $ 5.64 million
2:50 AM $ 0.0179
+0.00%
$ 17.89 million $ 5.63 million
2:49 AM $ 0.0179
+0.09%
$ 17.85 million $ 5.62 million
2:48 AM $ 0.0178
+0.50%
$ 17.85 million $ 5.61 million
2:47 AM $ 0.0177
+0.07%
$ 17.85 million $ 5.6 million
2:46 AM $ 0.0177
+0.22%
$ 17.85 million $ 5.6 million
2:45 AM $ 0.0177
-0.01%
$ 17.85 million $ 5.6 million
2:44 AM $ 0.0177
-0.03%
$ 17.69 million $ 5.58 million
2:43 AM $ 0.0177
+0.00%
$ 17.69 million $ 5.58 million
2:42 AM $ 0.0177
-0.01%
$ 17.69 million $ 5.58 million
2:41 AM $ 0.0177
+0.08%
$ 17.69 million $ 5.58 million
2:40 AM $ 0.0177
-0.07%
$ 17.69 million $ 5.58 million
2:39 AM $ 0.0177
-0.28%
$ 17.68 million $ 5.58 million
2:38 AM $ 0.0177
-0.14%
$ 17.68 million $ 5.57 million
2:37 AM $ 0.0178
+0.13%
$ 17.68 million $ 5.57 million
2:36 AM $ 0.0177
+0.22%
$ 17.68 million $ 5.57 million
2:35 AM $ 0.0177
+0.12%
$ 17.68 million $ 5.57 million
2:34 AM $ 0.0177
-0.02%
$ 17.68 million $ 5.57 million
2:33 AM $ 0.0177
+0.12%
$ 17.68 million $ 5.57 million
2:32 AM $ 0.0177
-0.05%
$ 17.68 million $ 5.57 million
2:31 AM $ 0.0177
+0.26%
$ 17.68 million $ 5.57 million
2:30 AM $ 0.0176
-0.07%
$ 17.68 million $ 5.57 million
2:29 AM $ 0.0176
+0.32%
$ 17.64 million $ 5.55 million
2:28 AM $ 0.0176
+0.00%
$ 17.64 million $ 5.55 million