zerebro Historical Data

ZEREBRO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0367
+0.26%
$ 36.73 million $ 7.37 million
Jul 10, 9 AM $ 0.0366
-2.03%
$ 36.63 million $ 7.45 million
Jul 10, 8 AM $ 0.0374
+0.06%
$ 37.39 million $ 7.46 million
Jul 10, 7 AM $ 0.0374
-0.70%
$ 37.37 million $ 7.45 million
Jul 10, 6 AM $ 0.0376
-0.67%
$ 37.63 million $ 7.51 million
Jul 10, 5 AM $ 0.0379
+0.89%
$ 37.89 million $ 7.46 million
Jul 10, 4 AM $ 0.0376
-0.91%
$ 37.55 million $ 7.43 million
Jul 10, 3 AM $ 0.0379
+0.34%
$ 37.9 million $ 7.4 million
Jul 10, 2 AM $ 0.0378
+0.38%
$ 37.77 million $ 7.36 million
Jul 10, 1 AM $ 0.0376
+1.64%
$ 37.61 million $ 7.26 million
Jul 10, 12 AM $ 0.037
-0.59%
$ 37 million $ 7.33 million
Jul 9, 11 PM $ 0.0372
+1.14%
$ 37.22 million $ 7.26 million
Jul 9, 10 PM $ 0.0368
-0.44%
$ 36.8 million $ 7.28 million
Jul 9, 9 PM $ 0.037
+0.20%
$ 36.96 million $ 7.28 million
Jul 9, 8 PM $ 0.0369
-2.40%
$ 36.89 million $ 7.42 million
Jul 9, 7 PM $ 0.0378
-0.57%
$ 37.8 million $ 7.39 million
Jul 9, 6 PM $ 0.038
+0.99%
$ 38.01 million $ 7.48 million
Jul 9, 5 PM $ 0.0376
-0.18%
$ 37.64 million $ 7.41 million
Jul 9, 4 PM $ 0.0377
-0.52%
$ 37.71 million $ 7.45 million
Jul 9, 3 PM $ 0.0379
+0.69%
$ 37.91 million $ 7.43 million
Jul 9, 2 PM $ 0.0377
+0.48%
$ 37.65 million $ 7.54 million
Jul 9, 1 PM $ 0.0375
-0.94%
$ 37.47 million $ 7.62 million
Jul 9, 12 PM $ 0.0378
+0.18%
$ 37.83 million $ 7.77 million
Jul 9, 11 AM $ 0.0378
-0.64%
$ 37.76 million $ 7.67 million
Jul 9, 10 AM $ 0.038
+0.46%
$ 38 million $ 7.76 million
Jul 9, 9 AM $ 0.0378
-0.03%
$ 37.83 million $ 7.72 million
Jul 9, 8 AM $ 0.0378
+2.18%
$ 37.84 million $ 7.83 million
Jul 9, 7 AM $ 0.037
+1.73%
$ 37.03 million $ 7.93 million
Jul 9, 6 AM $ 0.0364
+0.48%
$ 36.4 million $ 7.91 million
Jul 9, 5 AM $ 0.0362
+0.92%
$ 36.23 million $ 7.99 million
Jul 9, 4 AM $ 0.0359
+0.28%
$ 35.9 million $ 8.02 million
Jul 9, 3 AM $ 0.0358
-0.64%
$ 35.8 million $ 8.07 million
Jul 9, 2 AM $ 0.036
-0.78%
$ 36.03 million $ 8.07 million
Jul 9, 1 AM $ 0.0363
-0.41%
$ 36.31 million $ 8.2 million
Jul 9, 12 AM $ 0.0365
+0.88%
$ 36.46 million $ 8.12 million
Jul 8, 11 PM $ 0.0361
+0.36%
$ 36.14 million $ 8.2 million
Jul 8, 10 PM $ 0.036
+0.86%
$ 36.01 million $ 8.25 million
Jul 8, 9 PM $ 0.0357
-1.95%
$ 35.7 million $ 8.33 million
Jul 8, 8 PM $ 0.0364
-0.44%
$ 36.42 million $ 8.29 million
Jul 8, 7 PM $ 0.0366
+2.83%
$ 36.58 million $ 8.41 million
Jul 8, 6 PM $ 0.0356
+0.47%
$ 35.57 million $ 8.45 million
Jul 8, 5 PM $ 0.0354
-1.07%
$ 35.41 million $ 8.62 million
Jul 8, 4 PM $ 0.0358
+0.56%
$ 35.79 million $ 8.71 million
Jul 8, 3 PM $ 0.0356
-1.17%
$ 35.59 million $ 8.79 million
Jul 8, 2 PM $ 0.036
+0.02%
$ 36.01 million $ 8.91 million
Jul 8, 1 PM $ 0.036
-1.75%
$ 36 million $ 8.95 million
Jul 8, 12 PM $ 0.0366
-0.82%
$ 36.64 million $ 8.87 million
Jul 8, 11 AM $ 0.0369
-0.58%
$ 36.95 million $ 8.93 million
Jul 8, 10 AM $ 0.0372
+0.17%
$ 37.16 million $ 8.88 million
Jul 8, 9 AM $ 0.0371
-1.09%
$ 37.1 million $ 8.89 million