Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 AM $0.0376
+0.82%
$37.55 million $5.75 million
Sep 9, 3 AM $0.0373
-0.32%
$37.25 million $5.74 million
Sep 9, 2 AM $0.0374
-0.66%
$37.37 million $5.8 million
Sep 9, 1 AM $0.0376
-0.54%
$37.62 million $5.77 million
Sep 9, 12 AM $0.0378
+0.72%
$37.82 million $5.75 million
Sep 8, 11 PM $0.0376
+0.19%
$37.55 million $5.74 million
Sep 8, 10 PM $0.0375
+0.92%
$37.48 million $5.66 million
Sep 8, 9 PM $0.0371
-0.23%
$37.14 million $5.7 million
Sep 8, 8 PM $0.0372
+0.23%
$37.22 million $5.75 million
Sep 8, 7 PM $0.0371
-0.58%
$37.14 million $5.76 million
Sep 8, 6 PM $0.0374
-1.24%
$37.36 million $5.76 million
Sep 8, 5 PM $0.0378
-0.01%
$37.83 million $5.75 million
Sep 8, 4 PM $0.0378
+0.47%
$37.83 million $5.76 million
Sep 8, 3 PM $0.0377
+0.64%
$37.65 million $5.72 million
Sep 8, 2 PM $0.0374
+0.94%
$37.41 million $5.62 million
Sep 8, 1 PM $0.0371
-0.71%
$37.06 million $5.61 million
Sep 8, 12 PM $0.0373
+1.13%
$37.33 million $5.49 million
Sep 8, 11 AM $0.0369
-0.50%
$36.91 million $5.42 million
Sep 8, 10 AM $0.0371
-0.12%
$37.1 million $5.36 million
Sep 8, 9 AM $0.0372
+0.75%
$37.17 million $5.39 million
Sep 8, 8 AM $0.0369
-0.65%
$36.9 million $5.33 million
Sep 8, 7 AM $0.0371
+0.34%
$37.14 million $5.28 million
Sep 8, 6 AM $0.037
-0.26%
$37.01 million $5.03 million
Sep 8, 5 AM $0.0371
-0.15%
$37.13 million $4.86 million
Sep 8, 4 AM $0.0372
-0.14%
$37.19 million $4.85 million
Sep 8, 3 AM $0.0372
+0.61%
$37.24 million $4.92 million
Sep 8, 2 AM $0.037
-0.85%
$37.01 million $4.91 million
Sep 8, 1 AM $0.0373
+0.29%
$37.33 million $4.96 million
Sep 8, 12 AM $0.0372
+0.15%
$37.22 million $4.99 million
Sep 7, 11 PM $0.0372
+0.87%
$37.17 million $5.04 million
Sep 7, 10 PM $0.0368
-0.30%
$36.85 million $5.13 million
Sep 7, 9 PM $0.037
-0.09%
$36.96 million $5.13 million
Sep 7, 8 PM $0.037
+0.20%
$36.99 million $5.14 million
Sep 7, 7 PM $0.0369
-0.06%
$36.91 million $5.08 million
Sep 7, 6 PM $0.0369
-0.70%
$36.94 million $5.12 million
Sep 7, 5 PM $0.0372
-0.11%
$37.19 million $5.09 million
Sep 7, 4 PM $0.0372
+0.32%
$37.24 million $5.12 million
Sep 7, 3 PM $0.0371
-1.31%
$37.12 million $5.16 million
Sep 7, 2 PM $0.0376
-0.40%
$37.61 million $5.14 million
Sep 7, 1 PM $0.0378
-0.37%
$37.76 million $5.16 million
Sep 7, 12 PM $0.0379
+0.82%
$37.9 million $5.15 million
Sep 7, 11 AM $0.0376
+0.09%
$37.59 million $5.19 million
Sep 7, 10 AM $0.0376
+0.28%
$37.56 million $5.17 million
Sep 7, 9 AM $0.0375
-0.04%
$37.45 million $5.16 million
Sep 7, 8 AM $0.0375
+0.29%
$37.47 million $5.27 million
Sep 7, 7 AM $0.0374
-0.16%
$37.36 million $5.31 million
Sep 7, 6 AM $0.0374
+0.29%
$37.42 million $5.27 million
Sep 7, 5 AM $0.0373
-0.41%
$37.31 million $5.24 million
Sep 7, 4 AM $0.0375
-0.24%
$37.47 million $5.28 million
Sep 7, 3 AM $0.0376
-0.54%
$37.56 million $5.26 million