zerebro Historical Data

ZEREBRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00675
+2.37%
$ 6.75 million $ 1.19 million
Mar 7, 2026 $ 0.0066
-2.60%
$ 6.6 million $ 1.11 million
Mar 6, 2026 $ 0.00677
-4.05%
$ 6.77 million $ 1.41 million
Mar 5, 2026 $ 0.00706
-3.52%
$ 7.06 million $ 1.76 million
Mar 4, 2026 $ 0.00732
+0.25%
$ 7.32 million $ 2.24 million
Mar 3, 2026 $ 0.0073
+3.26%
$ 7.3 million $ 1.51 million
Mar 2, 2026 $ 0.00707
+1.47%
$ 7.07 million $ 2.47 million
Mar 1, 2026 $ 0.00697
-2.95%
$ 6.97 million $ 2.19 million
Feb 28, 2026 $ 0.00718
+1.13%
$ 7.18 million $ 2.72 million
Feb 27, 2026 $ 0.0071
-0.32%
$ 7.1 million $ 1.88 million
Feb 26, 2026 $ 0.00712
-2.09%
$ 7.12 million $ 1.35 million
Feb 25, 2026 $ 0.00727
+7.03%
$ 7.27 million $ 2.61 million
Feb 24, 2026 $ 0.0068
-1.64%
$ 6.8 million $ 1.54 million
Feb 23, 2026 $ 0.00691
-4.50%
$ 6.91 million $ 2.14 million
Feb 22, 2026 $ 0.00723
-6.45%
$ 7.23 million $ 1.18 million
Feb 21, 2026 $ 0.00773
-3.35%
$ 7.73 million $ 1.2 million
Feb 20, 2026 $ 0.008
+0.89%
$ 8 million $ 1.9 million
Feb 19, 2026 $ 0.00793
+3.70%
$ 7.93 million $ 1.55 million
Feb 18, 2026 $ 0.00765
-8.82%
$ 7.64 million $ 1.8 million
Feb 17, 2026 $ 0.00839
-4.17%
$ 8.39 million $ 1.48 million
Feb 16, 2026 $ 0.00875
+4.07%
$ 8.75 million $ 1.99 million
Feb 15, 2026 $ 0.00841
-3.28%
$ 8.41 million $ 2.74 million
Feb 14, 2026 $ 0.0087
+5.75%
$ 8.7 million $ 2.23 million
Feb 13, 2026 $ 0.00822
+2.93%
$ 8.22 million $ 1.47 million
Feb 12, 2026 $ 0.00799
+2.23%
$ 7.99 million $ 1.98 million
Feb 11, 2026 $ 0.00781
+0.37%
$ 7.81 million $ 1.97 million
Feb 10, 2026 $ 0.00779
-5.26%
$ 7.79 million $ 1.8 million
Feb 9, 2026 $ 0.00822
+1.94%
$ 8.22 million $ 2.62 million
Feb 8, 2026 $ 0.00806
-0.55%
$ 8.06 million $ 1.92 million
Feb 7, 2026 $ 0.00811
-0.67%
$ 8.11 million $ 1.91 million
Feb 6, 2026 $ 0.00816
+7.78%
$ 8.16 million $ 4.07 million
Feb 5, 2026 $ 0.00757
-10.73%
$ 7.57 million $ 4.09 million
Feb 4, 2026 $ 0.00848
-0.03%
$ 8.48 million $ 2.75 million
Feb 3, 2026 $ 0.00848
-8.18%
$ 8.48 million $ 2.52 million
Feb 2, 2026 $ 0.00924
+5.08%
$ 9.24 million $ 3.76 million
Feb 1, 2026 $ 0.00879
-1.95%
$ 8.79 million $ 2.27 million
Jan 31, 2026 $ 0.00897
-15.30%
$ 8.97 million $ 6.09 million
Jan 30, 2026 $ 0.0106
-0.44%
$ 10.59 million $ 2.72 million
Jan 29, 2026 $ 0.0106
-7.38%
$ 10.64 million $ 2.96 million
Jan 28, 2026 $ 0.0115
-3.08%
$ 11.49 million $ 2.44 million
Jan 27, 2026 $ 0.0119
+5.77%
$ 11.86 million $ 3.22 million
Jan 26, 2026 $ 0.0112
+1.75%
$ 11.21 million $ 2.39 million
Jan 25, 2026 $ 0.011
-7.64%
$ 11.02 million $ 3.28 million
Jan 24, 2026 $ 0.0119
-1.67%
$ 11.93 million $ 1.99 million
Jan 23, 2026 $ 0.0121
-2.24%
$ 12.13 million $ 2.85 million
Jan 22, 2026 $ 0.0124
-2.83%
$ 12.41 million $ 3.5 million
Jan 21, 2026 $ 0.0128
+4.62%
$ 12.77 million $ 4.97 million
Jan 20, 2026 $ 0.0122
-4.71%
$ 12.21 million $ 4.17 million
Jan 19, 2026 $ 0.0128
-10.50%
$ 12.81 million $ 9.59 million
Jan 18, 2026 $ 0.0143
-4.31%
$ 14.32 million $ 3.84 million