zerebro Historical Data

ZEREBRO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0457
+6.30%
$ 48.23 million $ 163.51 million
Apr 28 $ 0.0467
+3.56%
$ 42.06 million $ 245.78 million
Apr 21 $ 0.0451
+116.28%
$ 44.15 million $ 444.13 million
Apr 14 $ 0.02
-3.64%
$ 20.41 million $ 42.85 million
Apr 7 $ 0.024
+9.83%
$ 20.32 million $ 99.56 million
Mar 31 $ 0.0248
-16.84%
$ 21.39 million $ 75.23 million
Mar 24 $ 0.0297
-11.00%
$ 29.17 million $ 69.02 million
Mar 17 $ 0.0338
+0.91%
$ 32.62 million $ 87.54 million
Mar 10 $ 0.0295
-6.19%
$ 32.82 million $ 79.77 million
Mar 3 $ 0.0327
-33.95%
$ 30.78 million $ 109.29 million
Feb 24 $ 0.0494
+47.08%
$ 48.4 million $ 103.37 million
Feb 17 $ 0.0398
+17.97%
$ 32.91 million $ 72.13 million
Feb 10 $ 0.0344
-24.53%
$ 33.02 million $ 83 million
Feb 3 $ 0.0492
-19.44%
$ 44.64 million $ 128.18 million
Jan 27 $ 0.061
-45.28%
$ 59.7 million $ 132.41 million
Jan 20 $ 0.123
-11.62%
$ 109.11 million $ 245.41 million
Jan 13 $ 0.191
-51.39%
$ 136.7 million $ 256.4 million
Jan 6 $ 0.396
-17.70%
$ 384.35 million $ 1.84 billion
Dec 30 $ 0.481
+18.06%
$ 470.55 million $ 1.67 billion
Dec 23 $ 0.312
+5.55%
$ 398.3 million $ 282.36 million
Dec 16 $ 0.313
-22.68%
$ 289.08 million $ 299.15 million
Dec 9 $ 0.402
+0.62%
$ 395.94 million $ 183.62 million
Dec 2 $ 0.44
+31.20%
$ 390.67 million $ 924.34 million
Nov 25 $ 0.336
-27.75%
$ 328.43 million $ 66.27 million
Nov 18 $ 0.402
+60.47%
$ 463.27 million $ 53.33 million
Nov 11 $ 0.305
+230.58%
$ 248.76 million $ 87.79 million
Download