zerebro Historical Data

ZEREBRO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0371
-1.09%
$ 37.1 million $ 8.89 million
Jul 8, 8 AM $ 0.0375
-1.53%
$ 37.5 million $ 8.72 million
Jul 8, 7 AM $ 0.0381
+1.55%
$ 38.12 million $ 8.68 million
Jul 8, 6 AM $ 0.0375
+0.55%
$ 37.53 million $ 8.71 million
Jul 8, 5 AM $ 0.0373
+0.11%
$ 37.33 million $ 8.77 million
Jul 8, 4 AM $ 0.0373
-0.33%
$ 37.28 million $ 8.85 million
Jul 8, 3 AM $ 0.0374
-1.02%
$ 37.41 million $ 9.03 million
Jul 8, 2 AM $ 0.0378
+0.21%
$ 37.79 million $ 9.07 million
Jul 8, 1 AM $ 0.0377
-1.81%
$ 37.71 million $ 8.99 million
Jul 8, 12 AM $ 0.0384
+0.81%
$ 38.41 million $ 8.98 million
Jul 7, 11 PM $ 0.0381
+0.02%
$ 38.1 million $ 8.97 million
Jul 7, 10 PM $ 0.0381
-1.28%
$ 38.09 million $ 9 million
Jul 7, 9 PM $ 0.0386
-1.95%
$ 38.59 million $ 9.03 million
Jul 7, 8 PM $ 0.0394
-0.75%
$ 39.35 million $ 9.04 million
Jul 7, 7 PM $ 0.0397
-1.39%
$ 39.65 million $ 8.96 million
Jul 7, 6 PM $ 0.0402
+0.73%
$ 40.21 million $ 8.81 million
Jul 7, 5 PM $ 0.0399
+0.42%
$ 39.92 million $ 8.72 million
Jul 7, 4 PM $ 0.0398
+0.35%
$ 39.75 million $ 8.76 million
Jul 7, 3 PM $ 0.0396
+0.57%
$ 39.61 million $ 8.89 million
Jul 7, 2 PM $ 0.0394
-0.14%
$ 39.39 million $ 9.18 million
Jul 7, 1 PM $ 0.0394
-0.79%
$ 39.44 million $ 9.53 million
Jul 7, 12 PM $ 0.0398
+0.71%
$ 39.76 million $ 10.02 million
Jul 7, 11 AM $ 0.0395
-0.62%
$ 39.48 million $ 10.55 million
Jul 7, 10 AM $ 0.0397
-1.12%
$ 39.72 million $ 10.77 million
Jul 7, 9 AM $ 0.0402
+0.63%
$ 40.17 million $ 11.03 million
Jul 7, 8 AM $ 0.0399
-1.11%
$ 39.92 million $ 11.18 million
Jul 7, 7 AM $ 0.0404
-0.70%
$ 40.36 million $ 11.21 million
Jul 7, 6 AM $ 0.0406
-0.45%
$ 40.65 million $ 11.23 million
Jul 7, 5 AM $ 0.0408
-2.71%
$ 40.83 million $ 11.18 million
Jul 7, 4 AM $ 0.042
+2.80%
$ 41.97 million $ 11.1 million
Jul 7, 3 AM $ 0.0408
+2.21%
$ 40.83 million $ 10.91 million
Jul 7, 2 AM $ 0.0399
+0.64%
$ 39.94 million $ 10.94 million
Jul 7, 1 AM $ 0.0397
+0.79%
$ 39.69 million $ 10.94 million
Jul 7, 12 AM $ 0.0394
+0.05%
$ 39.38 million $ 10.96 million
Jul 6, 11 PM $ 0.0394
-0.75%
$ 39.36 million $ 11.04 million
Jul 6, 10 PM $ 0.0397
+3.47%
$ 39.66 million $ 11.22 million
Jul 6, 9 PM $ 0.0383
-1.08%
$ 38.32 million $ 11.32 million
Jul 6, 8 PM $ 0.0387
-0.30%
$ 38.74 million $ 11.34 million
Jul 6, 7 PM $ 0.0389
-2.44%
$ 38.85 million $ 11.26 million
Jul 6, 6 PM $ 0.0398
-0.79%
$ 39.82 million $ 11.36 million
Jul 6, 5 PM $ 0.0401
+1.33%
$ 40.14 million $ 11.35 million
Jul 6, 4 PM $ 0.0396
-3.42%
$ 39.61 million $ 11.33 million
Jul 6, 3 PM $ 0.041
-1.31%
$ 41.02 million $ 11.28 million
Jul 6, 2 PM $ 0.0416
-0.78%
$ 41.63 million $ 10.79 million
Jul 6, 1 PM $ 0.042
+1.84%
$ 41.96 million $ 10.35 million
Jul 6, 12 PM $ 0.0412
+2.02%
$ 41.2 million $ 9.82 million
Jul 6, 11 AM $ 0.0404
+1.37%
$ 40.4 million $ 9.31 million
Jul 6, 10 AM $ 0.0399
+2.20%
$ 39.86 million $ 9.09 million
Jul 6, 9 AM $ 0.039
+3.43%
$ 39.02 million $ 8.75 million
Jul 6, 8 AM $ 0.0377
+1.29%
$ 37.71 million $ 8.64 million