zerebro Historical Data

ZEREBRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0377
+1.29%
$ 37.71 million $ 8.64 million
Jul 6, 7 AM $ 0.0372
+0.47%
$ 37.23 million $ 8.5 million
Jul 6, 6 AM $ 0.0371
+1.26%
$ 37.06 million $ 8.45 million
Jul 6, 5 AM $ 0.0366
-0.42%
$ 36.58 million $ 8.42 million
Jul 6, 4 AM $ 0.0367
-0.73%
$ 36.73 million $ 8.39 million
Jul 6, 3 AM $ 0.037
-1.52%
$ 36.99 million $ 8.35 million
Jul 6, 2 AM $ 0.0376
+0.24%
$ 37.56 million $ 8.32 million
Jul 6, 1 AM $ 0.0375
-0.35%
$ 37.47 million $ 8.32 million
Jul 6, 12 AM $ 0.0376
+0.24%
$ 37.6 million $ 8.28 million
Jul 5, 11 PM $ 0.0375
-1.94%
$ 37.51 million $ 8.11 million
Jul 5, 10 PM $ 0.0383
+0.12%
$ 38.25 million $ 7.94 million
Jul 5, 9 PM $ 0.0382
+0.22%
$ 38.2 million $ 7.72 million
Jul 5, 8 PM $ 0.0381
-0.51%
$ 38.12 million $ 7.62 million
Jul 5, 7 PM $ 0.0383
+0.01%
$ 38.32 million $ 7.64 million
Jul 5, 6 PM $ 0.0383
+0.65%
$ 38.31 million $ 7.53 million
Jul 5, 5 PM $ 0.0381
-0.43%
$ 38.07 million $ 7.59 million
Jul 5, 4 PM $ 0.0382
+0.78%
$ 38.23 million $ 7.58 million
Jul 5, 3 PM $ 0.0379
-0.72%
$ 37.94 million $ 7.48 million
Jul 5, 2 PM $ 0.0382
+3.23%
$ 38.21 million $ 7.52 million
Jul 5, 1 PM $ 0.037
+2.07%
$ 37.02 million $ 7.46 million
Jul 5, 12 PM $ 0.0363
-0.75%
$ 36.26 million $ 7.47 million
Jul 5, 11 AM $ 0.0365
+1.93%
$ 36.54 million $ 7.42 million
Jul 5, 10 AM $ 0.0359
-0.62%
$ 35.85 million $ 7.44 million
Jul 5, 9 AM $ 0.0361
+2.47%
$ 36.07 million $ 7.49 million
Jul 5, 8 AM $ 0.0352
-0.43%
$ 35.2 million $ 7.62 million
Jul 5, 7 AM $ 0.0354
+0.27%
$ 35.36 million $ 7.64 million
Jul 5, 6 AM $ 0.0353
-0.98%
$ 35.26 million $ 7.65 million
Jul 5, 5 AM $ 0.0356
-0.31%
$ 35.62 million $ 7.68 million
Jul 5, 4 AM $ 0.0357
+0.20%
$ 35.74 million $ 7.71 million
Jul 5, 3 AM $ 0.0357
+0.84%
$ 35.66 million $ 7.69 million
Jul 5, 2 AM $ 0.0354
-1.48%
$ 35.37 million $ 7.67 million
Jul 5, 1 AM $ 0.0359
+0.86%
$ 35.9 million $ 7.68 million
Jul 5, 12 AM $ 0.0356
+0.71%
$ 35.6 million $ 7.76 million
Jul 4, 11 PM $ 0.0353
+0.13%
$ 35.34 million $ 7.77 million
Jul 4, 10 PM $ 0.0353
-0.04%
$ 35.3 million $ 7.73 million
Jul 4, 9 PM $ 0.0353
-0.28%
$ 35.31 million $ 7.8 million
Jul 4, 8 PM $ 0.0354
+0.57%
$ 35.41 million $ 7.84 million
Jul 4, 7 PM $ 0.0352
+0.31%
$ 35.21 million $ 7.96 million
Jul 4, 6 PM $ 0.0351
-1.67%
$ 35.1 million $ 7.96 million
Jul 4, 5 PM $ 0.0357
+0.15%
$ 35.7 million $ 7.87 million
Jul 4, 4 PM $ 0.0356
-1.62%
$ 35.65 million $ 7.76 million
Jul 4, 3 PM $ 0.0362
+0.21%
$ 36.23 million $ 7.78 million
Jul 4, 2 PM $ 0.0362
-0.19%
$ 36.16 million $ 8 million
Jul 4, 1 PM $ 0.0362
-0.86%
$ 36.23 million $ 8.17 million
Jul 4, 12 PM $ 0.0366
-0.43%
$ 36.55 million $ 8.21 million
Jul 4, 11 AM $ 0.0367
+0.20%
$ 36.71 million $ 8.26 million
Jul 4, 10 AM $ 0.0366
-0.54%
$ 36.64 million $ 8.27 million
Jul 4, 9 AM $ 0.0368
-5.32%
$ 36.84 million $ 8.38 million
Jul 4, 8 AM $ 0.0389
+0.38%
$ 38.9 million $ 8.19 million
Jul 4, 7 AM $ 0.0388
-0.50%
$ 38.76 million $ 8.21 million