Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 AM $0.0504
-0.64%
$50.17 million $39.89 million
1:45 AM $0.0507
-0.14%
$50.17 million $40.03 million
1:44 AM $0.0508
-0.06%
$50.77 million $40.07 million
1:43 AM $0.0508
-0.18%
$50.77 million $40.11 million
1:42 AM $0.0509
-0.22%
$50.77 million $40.17 million
1:41 AM $0.051
-0.21%
$50.77 million $40.26 million
1:40 AM $0.0511
-0.15%
$50.77 million $40.32 million
1:39 AM $0.0512
+0.12%
$51.18 million $40.38 million
1:38 AM $0.0511
+0.04%
$51.18 million $40.41 million
1:37 AM $0.0511
-0.25%
$51.18 million $40.58 million
1:36 AM $0.0512
-0.27%
$51.18 million $40.67 million
1:35 AM $0.0514
-0.20%
$51.18 million $40.76 million
1:34 AM $0.0515
-0.07%
$51.49 million $40.82 million
1:33 AM $0.0515
-0.06%
$51.49 million $40.87 million
1:32 AM $0.0516
+0.04%
$51.49 million $40.89 million
1:31 AM $0.0515
+0.35%
$51.49 million $40.91 million
1:30 AM $0.0513
+0.23%
$51.49 million $40.91 million
1:29 AM $0.0512
+0.03%
$51.21 million $40.92 million
1:28 AM $0.0512
+0.06%
$51.21 million $40.93 million
1:27 AM $0.0512
-0.01%
$51.21 million $41 million
1:26 AM $0.0512
+0.04%
$51.21 million $41.06 million
1:25 AM $0.0512
-0.11%
$51.21 million $41.1 million
1:24 AM $0.0512
-0.02%
$51.21 million $41.18 million
1:23 AM $0.0512
-0.08%
$51.21 million $41.19 million
1:22 AM $0.0513
+0.03%
$51.21 million $41.23 million
1:21 AM $0.0512
-0.05%
$51.21 million $41.32 million
1:20 AM $0.0513
+0.01%
$51.21 million $41.49 million
1:19 AM $0.0513
+0.00%
$51.26 million $41.5 million
1:18 AM $0.0513
-0.05%
$51.26 million $41.53 million
1:17 AM $0.0513
+0.17%
$51.26 million $41.61 million
1:16 AM $0.0512
+0.25%
$51.26 million $41.65 million
1:15 AM $0.0511
-0.34%
$51.26 million $41.75 million
1:14 AM $0.0513
+0.00%
$51.25 million $41.89 million
1:13 AM $0.0513
+0.24%
$51.25 million $41.92 million
1:12 AM $0.0511
+0.03%
$51.25 million $41.94 million
1:11 AM $0.0511
-0.08%
$51.25 million $42.07 million
1:10 AM $0.0512
-0.12%
$51.25 million $42.33 million
1:09 AM $0.0512
+0.07%
$51.22 million $42.35 million
1:08 AM $0.0512
+0.04%
$51.22 million $42.45 million
1:07 AM $0.0512
+0.08%
$51.22 million $42.5 million
1:06 AM $0.0511
+0.22%
$51.22 million $42.55 million
1:05 AM $0.051
+0.84%
$51.22 million $42.53 million
1:04 AM $0.0506
-0.11%
$50.57 million $42.45 million
1:03 AM $0.0506
-0.72%
$50.57 million $42.52 million
1:02 AM $0.051
-0.06%
$50.57 million $42.68 million
1:01 AM $0.051
-0.04%
$50.57 million $42.78 million
1:00 AM $0.0511
-0.28%
$50.57 million $42.91 million
12:59 AM $0.0512
-0.07%
$51.19 million $43.11 million
12:58 AM $0.0512
-0.12%
$51.19 million $43.13 million
12:57 AM $0.0513
+0.06%
$51.19 million $43.21 million