zerebro Historical Data

ZEREBRO Page 21
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0182
+0.07%
$ 18.21 million $ 5.81 million
4:46 AM $ 0.0182
+0.08%
$ 18.21 million $ 5.8 million
4:45 AM $ 0.0182
-0.08%
$ 18.21 million $ 5.8 million
4:44 AM $ 0.0182
+0.41%
$ 18.17 million $ 5.8 million
4:43 AM $ 0.0181
-0.06%
$ 18.17 million $ 5.79 million
4:42 AM $ 0.0181
-0.05%
$ 18.17 million $ 5.79 million
4:41 AM $ 0.0181
+0.10%
$ 18.17 million $ 5.79 million
4:40 AM $ 0.0181
+0.09%
$ 18.17 million $ 5.79 million
4:39 AM $ 0.0181
-0.11%
$ 18.09 million $ 5.79 million
4:38 AM $ 0.0181
+0.00%
$ 18.09 million $ 5.79 million
4:37 AM $ 0.0181
+0.27%
$ 18.09 million $ 5.79 million
4:36 AM $ 0.0181
-0.06%
$ 18.09 million $ 5.79 million
4:35 AM $ 0.0181
-0.07%
$ 18.09 million $ 5.78 million
4:34 AM $ 0.0181
+0.21%
$ 18.08 million $ 5.78 million
4:33 AM $ 0.018
-0.01%
$ 18.08 million $ 5.77 million
4:32 AM $ 0.0181
-0.09%
$ 18.08 million $ 5.77 million
4:31 AM $ 0.0181
+0.17%
$ 18.08 million $ 5.77 million
4:30 AM $ 0.0181
+0.13%
$ 18.08 million $ 5.77 million
4:29 AM $ 0.018
+0.52%
$ 18.03 million $ 5.75 million
4:28 AM $ 0.0179
+0.25%
$ 18.03 million $ 5.75 million
4:27 AM $ 0.0179
+0.03%
$ 18.03 million $ 5.75 million
4:26 AM $ 0.0179
+0.00%
$ 18.03 million $ 5.75 million
4:25 AM $ 0.0179
-0.02%
$ 18.03 million $ 5.75 million
4:24 AM $ 0.0179
+0.33%
$ 17.89 million $ 5.76 million
4:23 AM $ 0.0178
+0.15%
$ 17.89 million $ 5.76 million
4:22 AM $ 0.0178
-0.09%
$ 17.89 million $ 5.76 million
4:21 AM $ 0.0178
+0.08%
$ 17.89 million $ 5.76 million
4:20 AM $ 0.0178
+0.06%
$ 17.89 million $ 5.76 million
4:19 AM $ 0.0178
+0.15%
$ 17.79 million $ 5.76 million
4:18 AM $ 0.0178
+0.01%
$ 17.79 million $ 5.75 million
4:17 AM $ 0.0178
-0.05%
$ 17.79 million $ 5.75 million
4:16 AM $ 0.0178
+0.07%
$ 17.79 million $ 5.75 million
4:15 AM $ 0.0178
+0.38%
$ 17.79 million $ 5.73 million
4:14 AM $ 0.0177
+0.51%
$ 17.7 million $ 5.72 million
4:13 AM $ 0.0176
+0.04%
$ 17.7 million $ 5.72 million
4:12 AM $ 0.0176
+0.12%
$ 17.7 million $ 5.72 million
4:11 AM $ 0.0176
-0.09%
$ 17.7 million $ 5.72 million
4:10 AM $ 0.0176
+0.18%
$ 17.7 million $ 5.72 million
4:09 AM $ 0.0176
+0.22%
$ 17.57 million $ 5.72 million
4:08 AM $ 0.0175
+0.06%
$ 17.57 million $ 5.73 million
4:07 AM $ 0.0175
+0.05%
$ 17.57 million $ 5.73 million
4:06 AM $ 0.0175
+0.01%
$ 17.57 million $ 5.74 million
4:05 AM $ 0.0175
+0.10%
$ 17.57 million $ 5.75 million
4:04 AM $ 0.0175
+0.28%
$ 17.49 million $ 5.74 million
4:03 AM $ 0.0174
+0.06%
$ 17.49 million $ 5.74 million
4:02 AM $ 0.0174
-0.01%
$ 17.49 million $ 5.75 million
4:01 AM $ 0.0174
-0.04%
$ 17.49 million $ 5.75 million
4:00 AM $ 0.0174
+0.00%
$ 17.49 million $ 5.74 million
3:59 AM $ 0.0174
-0.22%
$ 17.44 million $ 5.74 million
3:58 AM $ 0.0175
-0.02%
$ 17.44 million $ 5.74 million