Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 AM $0.0368
+0.55%
$36.85 million $4.71 million
Sep 3, 12 AM $0.0366
-0.52%
$36.65 million $4.71 million
Sep 2, 11 PM $0.0368
+0.34%
$36.84 million $4.67 million
Sep 2, 10 PM $0.0367
-1.59%
$36.71 million $4.65 million
Sep 2, 9 PM $0.0373
+0.33%
$37.3 million $4.6 million
Sep 2, 8 PM $0.0372
+0.24%
$37.18 million $4.59 million
Sep 2, 7 PM $0.0371
-0.47%
$37.09 million $4.6 million
Sep 2, 6 PM $0.0373
-0.54%
$37.27 million $4.59 million
Sep 2, 5 PM $0.0375
-0.25%
$37.49 million $4.7 million
Sep 2, 4 PM $0.0376
+0.16%
$37.58 million $4.76 million
Sep 2, 3 PM $0.0375
+0.15%
$37.52 million $4.72 million
Sep 2, 2 PM $0.0375
-0.29%
$37.46 million $4.76 million
Sep 2, 1 PM $0.0376
+0.91%
$37.57 million $4.9 million
Sep 2, 12 PM $0.0372
-0.86%
$37.23 million $4.99 million
Sep 2, 11 AM $0.0376
+0.20%
$37.55 million $5.04 million
Sep 2, 10 AM $0.0375
-0.64%
$37.48 million $5.03 million
Sep 2, 9 AM $0.0377
+0.63%
$37.72 million $4.99 million
Sep 2, 8 AM $0.0375
-0.21%
$37.48 million $5.06 million
Sep 2, 7 AM $0.0376
+0.02%
$37.56 million $5.12 million
Sep 2, 6 AM $0.0376
+0.20%
$37.55 million $5.2 million
Sep 2, 5 AM $0.0375
-0.76%
$37.48 million $5.22 million
Sep 2, 4 AM $0.0378
+0.01%
$37.77 million $5.33 million
Sep 2, 3 AM $0.0378
-0.17%
$37.76 million $5.37 million
Sep 2, 2 AM $0.0378
+0.07%
$37.83 million $5.45 million
Sep 2, 1 AM $0.0378
-0.21%
$37.8 million $5.47 million
Sep 2, 12 AM $0.0379
-0.68%
$37.88 million $5.44 million
Sep 1, 11 PM $0.0381
+0.43%
$38.14 million $5.46 million
Sep 1, 10 PM $0.038
+0.05%
$37.98 million $5.48 million
Sep 1, 9 PM $0.038
-0.04%
$37.96 million $5.51 million
Sep 1, 8 PM $0.038
-0.09%
$37.97 million $5.52 million
Sep 1, 7 PM $0.038
-0.92%
$38 million $5.57 million
Sep 1, 6 PM $0.0384
+0.33%
$38.36 million $5.58 million
Sep 1, 5 PM $0.0382
-0.04%
$38.23 million $5.5 million
Sep 1, 4 PM $0.0382
-0.06%
$38.25 million $5.41 million
Sep 1, 3 PM $0.0383
+0.18%
$38.27 million $5.36 million
Sep 1, 2 PM $0.0382
+0.38%
$38.2 million $5.31 million
Sep 1, 1 PM $0.0381
-0.36%
$38.05 million $5.24 million
Sep 1, 12 PM $0.0382
+0.67%
$38.19 million $5.1 million
Sep 1, 11 AM $0.0379
-0.42%
$37.93 million $5.03 million
Sep 1, 10 AM $0.0381
-0.27%
$38.09 million $5.03 million
Sep 1, 9 AM $0.0382
+1.36%
$38.17 million $5.01 million
Sep 1, 8 AM $0.0377
-1.22%
$37.66 million $4.86 million
Sep 1, 7 AM $0.0381
+1.14%
$38.13 million $4.69 million
Sep 1, 6 AM $0.0377
-0.56%
$37.7 million $4.65 million
Sep 1, 5 AM $0.0379
+0.15%
$37.92 million $4.62 million
Sep 1, 4 AM $0.0379
-0.57%
$37.86 million $4.55 million
Sep 1, 3 AM $0.0381
+0.26%
$38.07 million $4.55 million
Sep 1, 2 AM $0.038
-0.31%
$37.98 million $4.45 million
Sep 1, 1 AM $0.0381
-0.60%
$38.1 million $4.45 million
Sep 1, 12 AM $0.0383
+0.14%
$38.33 million $4.46 million