zerebro Historical Data

ZEREBRO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0388
-0.50%
$ 38.76 million $ 8.21 million
Jul 4, 6 AM $ 0.039
-1.76%
$ 38.96 million $ 8.26 million
Jul 4, 5 AM $ 0.0397
-0.02%
$ 39.65 million $ 8.29 million
Jul 4, 4 AM $ 0.0397
+0.38%
$ 39.65 million $ 8.29 million
Jul 4, 3 AM $ 0.0395
-0.39%
$ 39.5 million $ 8.33 million
Jul 4, 2 AM $ 0.0397
+1.99%
$ 39.65 million $ 8.46 million
Jul 4, 1 AM $ 0.0389
-1.04%
$ 38.88 million $ 8.57 million
Jul 4, 12 AM $ 0.0393
-0.32%
$ 39.29 million $ 8.49 million
Jul 3, 11 PM $ 0.0394
-0.77%
$ 39.42 million $ 8.64 million
Jul 3, 10 PM $ 0.0397
+0.14%
$ 39.72 million $ 8.7 million
Jul 3, 9 PM $ 0.0397
+0.47%
$ 39.66 million $ 8.81 million
Jul 3, 8 PM $ 0.0395
+0.56%
$ 39.47 million $ 8.79 million
Jul 3, 7 PM $ 0.0393
+0.15%
$ 39.26 million $ 8.73 million
Jul 3, 6 PM $ 0.0392
-0.45%
$ 39.2 million $ 8.74 million
Jul 3, 5 PM $ 0.0394
+0.24%
$ 39.38 million $ 8.78 million
Jul 3, 4 PM $ 0.0393
-1.84%
$ 39.27 million $ 8.87 million
Jul 3, 3 PM $ 0.04
+3.37%
$ 40 million $ 8.98 million
Jul 3, 2 PM $ 0.0387
+0.09%
$ 38.7 million $ 8.75 million
Jul 3, 1 PM $ 0.0387
-1.18%
$ 38.67 million $ 8.76 million
Jul 3, 12 PM $ 0.0391
-1.79%
$ 39.13 million $ 8.83 million
Jul 3, 11 AM $ 0.0398
-1.30%
$ 39.84 million $ 8.96 million
Jul 3, 10 AM $ 0.0404
-3.36%
$ 40.37 million $ 9.12 million
Jul 3, 9 AM $ 0.0418
-0.46%
$ 41.77 million $ 9.12 million
Jul 3, 8 AM $ 0.042
+0.00%
$ 41.96 million $ 9.27 million
Jul 3, 7 AM $ 0.042
+0.48%
$ 41.96 million $ 9.27 million
Jul 3, 6 AM $ 0.0418
-2.37%
$ 41.76 million $ 9.22 million
Jul 3, 5 AM $ 0.0428
-0.46%
$ 42.78 million $ 9.17 million
Jul 3, 4 AM $ 0.043
+0.02%
$ 42.98 million $ 9.15 million
Jul 3, 3 AM $ 0.0427
-0.48%
$ 42.68 million $ 9.19 million
Jul 3, 2 AM $ 0.0429
+1.85%
$ 42.89 million $ 9.11 million
Jul 3, 1 AM $ 0.0421
+2.26%
$ 42.11 million $ 8.95 million
Jul 3, 12 AM $ 0.0412
-2.17%
$ 41.18 million $ 8.94 million
Jul 2, 11 PM $ 0.0421
-0.02%
$ 42.09 million $ 8.87 million
Jul 2, 10 PM $ 0.0421
+2.69%
$ 42.1 million $ 8.8 million
Jul 2, 9 PM $ 0.041
+0.06%
$ 40.96 million $ 8.7 million
Jul 2, 8 PM $ 0.0409
+1.38%
$ 40.91 million $ 8.69 million
Jul 2, 7 PM $ 0.0403
-0.04%
$ 40.33 million $ 8.68 million
Jul 2, 6 PM $ 0.0404
+0.82%
$ 40.35 million $ 8.72 million
Jul 2, 5 PM $ 0.04
+0.87%
$ 40.02 million $ 8.69 million
Jul 2, 4 PM $ 0.0397
+0.52%
$ 39.68 million $ 8.63 million
Jul 2, 3 PM $ 0.0395
+0.32%
$ 39.47 million $ 8.64 million
Jul 2, 2 PM $ 0.0394
-2.04%
$ 39.35 million $ 8.78 million
Jul 2, 1 PM $ 0.0402
+0.18%
$ 40.17 million $ 8.9 million
Jul 2, 12 PM $ 0.0401
-0.13%
$ 40.1 million $ 8.98 million
Jul 2, 11 AM $ 0.0402
+0.25%
$ 40.15 million $ 8.95 million
Jul 2, 10 AM $ 0.0401
+1.95%
$ 40.06 million $ 8.76 million
Jul 2, 9 AM $ 0.0393
-0.23%
$ 39.29 million $ 8.72 million
Jul 2, 8 AM $ 0.0394
+1.09%
$ 39.38 million $ 8.68 million
Jul 2, 7 AM $ 0.039
+0.06%
$ 38.95 million $ 8.67 million
Jul 2, 6 AM $ 0.0389
+1.27%
$ 38.93 million $ 8.74 million