zerebro Historical Data

ZEREBRO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0389
+1.27%
$ 38.93 million $ 8.74 million
Jul 2, 5 AM $ 0.0384
+0.91%
$ 38.44 million $ 8.83 million
Jul 2, 4 AM $ 0.0381
+0.15%
$ 38.09 million $ 8.83 million
Jul 2, 3 AM $ 0.038
-2.18%
$ 38.04 million $ 8.85 million
Jul 2, 2 AM $ 0.0389
-0.46%
$ 38.88 million $ 8.86 million
Jul 2, 1 AM $ 0.0391
-1.42%
$ 39.06 million $ 8.96 million
Jul 2, 12 AM $ 0.0396
+0.62%
$ 39.63 million $ 9.11 million
Jul 1, 11 PM $ 0.0394
+0.34%
$ 39.38 million $ 9.16 million
Jul 1, 10 PM $ 0.0393
+0.52%
$ 39.25 million $ 9.24 million
Jul 1, 9 PM $ 0.039
-0.75%
$ 39.04 million $ 9.26 million
Jul 1, 8 PM $ 0.0393
+1.68%
$ 39.34 million $ 9.35 million
Jul 1, 7 PM $ 0.0387
-0.54%
$ 38.69 million $ 9.44 million
Jul 1, 6 PM $ 0.0389
-1.03%
$ 38.9 million $ 9.48 million
Jul 1, 5 PM $ 0.0393
-1.12%
$ 39.3 million $ 9.52 million
Jul 1, 4 PM $ 0.0398
+2.02%
$ 39.75 million $ 9.55 million
Jul 1, 3 PM $ 0.039
+0.78%
$ 38.96 million $ 9.47 million
Jul 1, 2 PM $ 0.0387
-0.07%
$ 38.66 million $ 9.46 million
Jul 1, 1 PM $ 0.0387
-1.22%
$ 38.69 million $ 9.47 million
Jul 1, 12 PM $ 0.0392
-0.72%
$ 39.17 million $ 9.46 million
Jul 1, 11 AM $ 0.0395
-1.23%
$ 39.45 million $ 9.5 million
Jul 1, 10 AM $ 0.0399
+1.52%
$ 39.95 million $ 9.54 million
Jul 1, 9 AM $ 0.0393
-1.94%
$ 39.35 million $ 9.49 million
Jul 1, 8 AM $ 0.0401
-0.43%
$ 40.13 million $ 9.48 million
Jul 1, 7 AM $ 0.0403
-0.51%
$ 40.3 million $ 9.58 million
Jul 1, 6 AM $ 0.0405
+0.79%
$ 40.5 million $ 9.58 million
Jul 1, 5 AM $ 0.0402
+0.14%
$ 40.19 million $ 9.57 million
Jul 1, 4 AM $ 0.0401
+0.62%
$ 40.13 million $ 9.64 million
Jul 1, 3 AM $ 0.0399
-0.74%
$ 39.88 million $ 9.67 million
Jul 1, 2 AM $ 0.0402
-0.74%
$ 40.18 million $ 9.61 million
Jul 1, 1 AM $ 0.0405
-1.79%
$ 40.48 million $ 9.53 million
Jul 1, 12 AM $ 0.0412
+1.69%
$ 41.21 million $ 9.41 million
Jun 30, 11 PM $ 0.0405
-1.46%
$ 40.53 million $ 9.37 million
Jun 30, 10 PM $ 0.0411
+2.24%
$ 41.13 million $ 9.29 million
Jun 30, 9 PM $ 0.0402
-0.38%
$ 40.23 million $ 9.26 million
Jun 30, 8 PM $ 0.0404
+3.03%
$ 40.38 million $ 9.2 million
Jun 30, 7 PM $ 0.0392
+2.33%
$ 39.18 million $ 9.14 million
Jun 30, 6 PM $ 0.0383
-0.62%
$ 38.3 million $ 9.09 million
Jun 30, 5 PM $ 0.0385
+1.10%
$ 38.54 million $ 9.06 million
Jun 30, 4 PM $ 0.0381
-0.11%
$ 38.12 million $ 10.18 million
Jun 30, 3 PM $ 0.0382
-0.07%
$ 38.17 million $ 10.17 million
Jun 30, 2 PM $ 0.0382
-2.19%
$ 38.2 million $ 10.25 million
Jun 30, 1 PM $ 0.0391
+0.49%
$ 39.05 million $ 10.28 million
Jun 30, 12 PM $ 0.0389
-0.23%
$ 38.86 million $ 10.4 million
Jun 30, 11 AM $ 0.039
+0.68%
$ 38.95 million $ 10.45 million
Jun 30, 10 AM $ 0.0387
-0.48%
$ 38.69 million $ 10.58 million
Jun 30, 9 AM $ 0.0389
-0.41%
$ 38.88 million $ 10.83 million
Jun 30, 8 AM $ 0.039
-0.94%
$ 39.04 million $ 10.9 million
Jun 30, 7 AM $ 0.0394
+1.32%
$ 39.41 million $ 10.92 million
Jun 30, 6 AM $ 0.0389
-0.90%
$ 38.89 million $ 10.97 million
Jun 30, 5 AM $ 0.0392
+0.92%
$ 39.25 million $ 11.17 million