zerebro Historical Data

ZEREBRO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0392
+0.92%
$ 39.25 million $ 11.17 million
Jun 30, 4 AM $ 0.0389
-0.26%
$ 38.89 million $ 11.19 million
Jun 30, 3 AM $ 0.039
-1.03%
$ 38.99 million $ 11.15 million
Jun 30, 2 AM $ 0.0394
+1.80%
$ 39.39 million $ 11.23 million
Jun 30, 1 AM $ 0.0387
-1.85%
$ 38.7 million $ 11.28 million
Jun 30, 12 AM $ 0.0394
+0.01%
$ 39.41 million $ 11.29 million
Jun 29, 11 PM $ 0.0394
+1.80%
$ 39.41 million $ 11.41 million
Jun 29, 10 PM $ 0.0387
-1.98%
$ 38.71 million $ 11.54 million
Jun 29, 9 PM $ 0.0395
+2.90%
$ 39.49 million $ 11.65 million
Jun 29, 8 PM $ 0.0384
+3.38%
$ 38.38 million $ 11.6 million
Jun 29, 7 PM $ 0.0371
+0.82%
$ 37.13 million $ 11.8 million
Jun 29, 6 PM $ 0.0368
-0.34%
$ 36.82 million $ 11.91 million
Jun 29, 5 PM $ 0.037
+0.83%
$ 36.95 million $ 12.15 million
Jun 29, 4 PM $ 0.0366
-1.33%
$ 36.65 million $ 12.17 million
Jun 29, 3 PM $ 0.0371
-1.45%
$ 37.14 million $ 12.37 million
Jun 29, 2 PM $ 0.0377
-0.24%
$ 37.69 million $ 12.36 million
Jun 29, 1 PM $ 0.0378
+1.79%
$ 37.8 million $ 12.27 million
Jun 29, 12 PM $ 0.0371
-1.06%
$ 37.14 million $ 12.1 million
Jun 29, 11 AM $ 0.0375
-2.87%
$ 37.54 million $ 12.31 million
Jun 29, 10 AM $ 0.0387
+0.50%
$ 38.65 million $ 12.31 million
Jun 29, 9 AM $ 0.0385
-1.29%
$ 38.46 million $ 12.28 million
Jun 29, 8 AM $ 0.039
-1.26%
$ 38.96 million $ 12.33 million
Jun 29, 7 AM $ 0.0395
-0.44%
$ 39.47 million $ 12.43 million
Jun 29, 6 AM $ 0.0396
-5.11%
$ 39.62 million $ 12.62 million
Jun 29, 5 AM $ 0.0418
-0.74%
$ 41.76 million $ 12.95 million
Jun 29, 4 AM $ 0.0421
+0.09%
$ 42.07 million $ 13.09 million
Jun 29, 3 AM $ 0.042
-0.51%
$ 42.03 million $ 13.38 million
Jun 29, 2 AM $ 0.0422
+0.81%
$ 42.25 million $ 13.53 million
Jun 29, 1 AM $ 0.0419
+0.32%
$ 41.91 million $ 13.56 million
Jun 29, 12 AM $ 0.0418
-0.09%
$ 41.79 million $ 13.67 million
Jun 28, 11 PM $ 0.0418
+0.30%
$ 41.82 million $ 13.67 million
Jun 28, 10 PM $ 0.0417
-2.93%
$ 41.7 million $ 13.61 million
Jun 28, 9 PM $ 0.043
-0.05%
$ 42.96 million $ 13.58 million
Jun 28, 8 PM $ 0.043
-2.74%
$ 42.97 million $ 13.63 million
Jun 28, 7 PM $ 0.0442
+2.54%
$ 44.18 million $ 13.29 million
Jun 28, 6 PM $ 0.0431
+3.31%
$ 43.08 million $ 13.11 million
Jun 28, 5 PM $ 0.0417
+0.79%
$ 41.7 million $ 12.76 million
Jun 28, 4 PM $ 0.0414
+1.10%
$ 41.38 million $ 12.64 million
Jun 28, 3 PM $ 0.0409
+0.19%
$ 40.93 million $ 12.35 million
Jun 28, 2 PM $ 0.0408
+1.13%
$ 40.85 million $ 12.17 million
Jun 28, 1 PM $ 0.0404
-1.68%
$ 40.4 million $ 11.89 million
Jun 28, 12 PM $ 0.0411
-3.90%
$ 41.09 million $ 11.67 million
Jun 28, 11 AM $ 0.0428
+2.10%
$ 42.76 million $ 11.38 million
Jun 28, 10 AM $ 0.0419
+0.06%
$ 41.87 million $ 11.19 million
Jun 28, 9 AM $ 0.0419
+0.67%
$ 41.85 million $ 10.98 million
Jun 28, 8 AM $ 0.0416
+1.15%
$ 41.57 million $ 10.77 million
Jun 28, 7 AM $ 0.0411
+1.87%
$ 41.1 million $ 10.51 million
Jun 28, 6 AM $ 0.0403
-1.72%
$ 40.35 million $ 10.27 million
Jun 28, 5 AM $ 0.0411
+5.01%
$ 41.05 million $ 9.71 million
Jun 28, 4 AM $ 0.0391
-1.19%
$ 39.09 million $ 9.38 million