Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:07 AM $0.052
+0.10%
$51.57 million $39.73 million
2:06 AM $0.052
-0.03%
$51.57 million $39.73 million
2:05 AM $0.0519
-0.12%
$51.57 million $39.66 million
2:04 AM $0.052
+0.22%
$52 million $39.75 million
2:03 AM $0.0519
-0.10%
$52 million $39.74 million
2:02 AM $0.0519
-0.14%
$52 million $39.82 million
2:01 AM $0.052
+0.00%
$52 million $39.89 million
2:00 AM $0.052
-0.60%
$52 million $39.94 million
1:59 AM $0.0523
-1.05%
$52.33 million $40.04 million
1:58 AM $0.0529
+2.67%
$52.33 million $40.16 million
1:57 AM $0.0515
+0.65%
$52.33 million $39.72 million
1:56 AM $0.0512
+1.03%
$52.33 million $39.69 million
1:55 AM $0.0506
+0.04%
$52.33 million $39.57 million
1:54 AM $0.0506
+0.12%
$50.63 million $39.61 million
1:53 AM $0.0506
+0.11%
$50.63 million $39.61 million
1:52 AM $0.0505
+0.24%
$50.63 million $39.62 million
1:51 AM $0.0504
+0.60%
$50.63 million $39.6 million
1:50 AM $0.0501
-0.16%
$50.63 million $39.55 million
1:49 AM $0.0502
+0.02%
$50.17 million $39.59 million
1:48 AM $0.0502
-0.09%
$50.17 million $39.67 million
1:47 AM $0.0502
-0.34%
$50.17 million $39.79 million
1:46 AM $0.0504
-0.64%
$50.17 million $39.89 million
1:45 AM $0.0507
-0.14%
$50.17 million $40.03 million
1:44 AM $0.0508
-0.06%
$50.77 million $40.07 million
1:43 AM $0.0508
-0.18%
$50.77 million $40.11 million
1:42 AM $0.0509
-0.22%
$50.77 million $40.17 million
1:41 AM $0.051
-0.21%
$50.77 million $40.26 million
1:40 AM $0.0511
-0.15%
$50.77 million $40.32 million
1:39 AM $0.0512
+0.12%
$51.18 million $40.38 million
1:38 AM $0.0511
+0.04%
$51.18 million $40.41 million
1:37 AM $0.0511
-0.25%
$51.18 million $40.58 million
1:36 AM $0.0512
-0.27%
$51.18 million $40.67 million
1:35 AM $0.0514
-0.20%
$51.18 million $40.76 million
1:34 AM $0.0515
-0.07%
$51.49 million $40.82 million
1:33 AM $0.0515
-0.06%
$51.49 million $40.87 million
1:32 AM $0.0516
+0.04%
$51.49 million $40.89 million
1:31 AM $0.0515
+0.35%
$51.49 million $40.91 million
1:30 AM $0.0513
+0.23%
$51.49 million $40.91 million
1:29 AM $0.0512
+0.03%
$51.21 million $40.92 million
1:28 AM $0.0512
+0.06%
$51.21 million $40.93 million
1:27 AM $0.0512
-0.01%
$51.21 million $41 million
1:26 AM $0.0512
+0.04%
$51.21 million $41.06 million
1:25 AM $0.0512
-0.11%
$51.21 million $41.1 million
1:24 AM $0.0512
-0.02%
$51.21 million $41.18 million
1:23 AM $0.0512
-0.08%
$51.21 million $41.19 million
1:22 AM $0.0513
+0.03%
$51.21 million $41.23 million
1:21 AM $0.0512
-0.05%
$51.21 million $41.32 million
1:20 AM $0.0513
+0.01%
$51.21 million $41.49 million
1:19 AM $0.0513
+0.00%
$51.26 million $41.5 million
1:18 AM $0.0513
-0.05%
$51.26 million $41.53 million