zerebro Historical Data

ZEREBRO Page 24
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0182
+0.11%
$ 18.2 million $ 5.87 million
5:13 AM $ 0.0182
+0.15%
$ 18.2 million $ 5.87 million
5:12 AM $ 0.0182
-0.44%
$ 18.2 million $ 5.85 million
5:11 AM $ 0.0182
+0.63%
$ 18.2 million $ 5.84 million
5:10 AM $ 0.0181
+0.03%
$ 18.2 million $ 5.84 million
5:09 AM $ 0.0181
-0.31%
$ 18.13 million $ 5.85 million
5:08 AM $ 0.0182
-0.04%
$ 18.13 million $ 5.84 million
5:07 AM $ 0.0182
-0.05%
$ 18.13 million $ 5.84 million
5:06 AM $ 0.0182
-0.19%
$ 18.13 million $ 5.84 million
5:05 AM $ 0.0182
-0.12%
$ 18.13 million $ 5.84 million
5:04 AM $ 0.0183
-0.05%
$ 18.28 million $ 5.83 million
5:03 AM $ 0.0183
-0.06%
$ 18.28 million $ 5.84 million
5:02 AM $ 0.0183
-0.25%
$ 18.28 million $ 5.84 million
5:01 AM $ 0.0183
+0.52%
$ 18.28 million $ 5.83 million
5:00 AM $ 0.0182
-0.05%
$ 18.28 million $ 5.84 million
4:59 AM $ 0.0182
+0.00%
$ 18.25 million $ 5.83 million
4:58 AM $ 0.0182
-0.12%
$ 18.25 million $ 5.83 million
4:57 AM $ 0.0183
-0.28%
$ 18.25 million $ 5.83 million
4:56 AM $ 0.0183
+0.07%
$ 18.25 million $ 5.83 million
4:55 AM $ 0.0183
-0.10%
$ 18.25 million $ 5.83 million
4:54 AM $ 0.0183
+0.18%
$ 18.3 million $ 5.82 million
4:53 AM $ 0.0183
+0.23%
$ 18.3 million $ 5.81 million
4:52 AM $ 0.0182
+0.03%
$ 18.3 million $ 5.81 million
4:51 AM $ 0.0182
+0.15%
$ 18.3 million $ 5.8 million
4:50 AM $ 0.0182
+0.05%
$ 18.3 million $ 5.81 million
4:49 AM $ 0.0182
+0.04%
$ 18.21 million $ 5.81 million
4:48 AM $ 0.0182
+0.05%
$ 18.21 million $ 5.81 million
4:47 AM $ 0.0182
+0.07%
$ 18.21 million $ 5.81 million
4:46 AM $ 0.0182
+0.08%
$ 18.21 million $ 5.8 million
4:45 AM $ 0.0182
-0.08%
$ 18.21 million $ 5.8 million
4:44 AM $ 0.0182
+0.41%
$ 18.17 million $ 5.8 million
4:43 AM $ 0.0181
-0.06%
$ 18.17 million $ 5.79 million
4:42 AM $ 0.0181
-0.05%
$ 18.17 million $ 5.79 million
4:41 AM $ 0.0181
+0.10%
$ 18.17 million $ 5.79 million
4:40 AM $ 0.0181
+0.09%
$ 18.17 million $ 5.79 million
4:39 AM $ 0.0181
-0.11%
$ 18.09 million $ 5.79 million
4:38 AM $ 0.0181
+0.00%
$ 18.09 million $ 5.79 million
4:37 AM $ 0.0181
+0.27%
$ 18.09 million $ 5.79 million
4:36 AM $ 0.0181
-0.06%
$ 18.09 million $ 5.79 million
4:35 AM $ 0.0181
-0.07%
$ 18.09 million $ 5.78 million
4:34 AM $ 0.0181
+0.21%
$ 18.08 million $ 5.78 million
4:33 AM $ 0.018
-0.01%
$ 18.08 million $ 5.77 million
4:32 AM $ 0.0181
-0.09%
$ 18.08 million $ 5.77 million
4:31 AM $ 0.0181
+0.17%
$ 18.08 million $ 5.77 million
4:30 AM $ 0.0181
+0.13%
$ 18.08 million $ 5.77 million
4:29 AM $ 0.018
+0.52%
$ 18.03 million $ 5.75 million
4:28 AM $ 0.0179
+0.25%
$ 18.03 million $ 5.75 million
4:27 AM $ 0.0179
+0.03%
$ 18.03 million $ 5.75 million
4:26 AM $ 0.0179
+0.00%
$ 18.03 million $ 5.75 million
4:25 AM $ 0.0179
-0.02%
$ 18.03 million $ 5.75 million