zerebro Historical Data

ZEREBRO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0396
+6.01%
$ 39.57 million $ 8.96 million
Jun 28, 2 AM $ 0.0373
+0.04%
$ 37.32 million $ 8.67 million
Jun 28, 1 AM $ 0.0373
+1.74%
$ 37.31 million $ 8.55 million
Jun 28, 12 AM $ 0.0367
+1.98%
$ 36.67 million $ 8.33 million
Jun 27, 11 PM $ 0.036
+2.23%
$ 35.95 million $ 8.11 million
Jun 27, 10 PM $ 0.0352
+0.15%
$ 35.17 million $ 8 million
Jun 27, 9 PM $ 0.0351
-0.02%
$ 35.12 million $ 7.9 million
Jun 27, 8 PM $ 0.0351
+0.31%
$ 35.13 million $ 7.69 million
Jun 27, 7 PM $ 0.035
-0.72%
$ 35.02 million $ 7.67 million
Jun 27, 6 PM $ 0.0353
+0.42%
$ 35.28 million $ 7.68 million
Jun 27, 5 PM $ 0.0351
-0.71%
$ 35.13 million $ 7.68 million
Jun 27, 4 PM $ 0.0354
+0.23%
$ 35.38 million $ 7.61 million
Jun 27, 3 PM $ 0.0353
-0.22%
$ 35.29 million $ 7.7 million
Jun 27, 2 PM $ 0.0354
+2.62%
$ 35.37 million $ 7.73 million
Jun 27, 1 PM $ 0.0345
-0.80%
$ 34.47 million $ 7.89 million
Jun 27, 12 PM $ 0.0347
+3.30%
$ 34.75 million $ 7.98 million
Jun 27, 11 AM $ 0.0336
-2.20%
$ 33.64 million $ 7.91 million
Jun 27, 10 AM $ 0.0344
+0.84%
$ 34.39 million $ 7.86 million
Jun 27, 9 AM $ 0.0341
+2.49%
$ 34.11 million $ 7.85 million
Jun 27, 8 AM $ 0.0333
-0.85%
$ 33.28 million $ 7.87 million
Jun 27, 7 AM $ 0.0336
+1.64%
$ 33.57 million $ 7.86 million
Jun 27, 6 AM $ 0.033
+0.44%
$ 33.02 million $ 7.8 million
Jun 27, 5 AM $ 0.0329
-0.78%
$ 32.87 million $ 7.9 million
Jun 27, 4 AM $ 0.0331
+0.88%
$ 33.12 million $ 7.96 million
Jun 27, 3 AM $ 0.0328
-0.97%
$ 32.83 million $ 7.99 million
Jun 27, 2 AM $ 0.0332
-0.18%
$ 33.15 million $ 8.15 million
Jun 27, 1 AM $ 0.0332
+0.91%
$ 33.21 million $ 8.27 million
Jun 27, 12 AM $ 0.0329
-1.51%
$ 32.91 million $ 8.37 million
Jun 26, 11 PM $ 0.0334
+0.08%
$ 33.42 million $ 8.45 million
Jun 26, 10 PM $ 0.0334
-1.64%
$ 33.39 million $ 8.51 million
Jun 26, 9 PM $ 0.0339
-0.74%
$ 33.94 million $ 8.54 million
Jun 26, 8 PM $ 0.0342
+0.01%
$ 34.2 million $ 8.62 million
Jun 26, 7 PM $ 0.0342
+3.08%
$ 34.21 million $ 8.64 million
Jun 26, 6 PM $ 0.0332
-0.88%
$ 33.19 million $ 8.57 million
Jun 26, 5 PM $ 0.0335
-1.32%
$ 33.48 million $ 8.6 million
Jun 26, 4 PM $ 0.0339
+0.13%
$ 33.93 million $ 8.65 million
Jun 26, 3 PM $ 0.0339
+0.34%
$ 33.89 million $ 8.57 million
Jun 26, 2 PM $ 0.0338
-3.00%
$ 33.77 million $ 8.8 million
Jun 26, 1 PM $ 0.0348
-1.34%
$ 34.82 million $ 9.35 million
Jun 26, 12 PM $ 0.0353
-1.53%
$ 35.29 million $ 9.9 million
Jun 26, 11 AM $ 0.0358
-0.16%
$ 35.84 million $ 10.08 million
Jun 26, 10 AM $ 0.0359
-0.23%
$ 35.9 million $ 10.29 million
Jun 26, 9 AM $ 0.036
-1.03%
$ 35.98 million $ 10.5 million
Jun 26, 8 AM $ 0.0364
-0.30%
$ 36.36 million $ 10.52 million
Jun 26, 7 AM $ 0.0365
-0.61%
$ 36.47 million $ 10.63 million
Jun 26, 6 AM $ 0.0367
-0.76%
$ 36.69 million $ 10.82 million
Jun 26, 5 AM $ 0.037
+0.23%
$ 36.97 million $ 10.76 million
Jun 26, 4 AM $ 0.0369
-0.76%
$ 36.92 million $ 11.01 million
Jun 26, 3 AM $ 0.0372
+1.13%
$ 37.2 million $ 11.13 million
Jun 26, 2 AM $ 0.0368
-2.04%
$ 36.78 million $ 11.04 million