zerebro Historical Data

ZEREBRO Page 25
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0183
-0.01%
$ 18.26 million $ 5.92 million
5:59 AM $ 0.0183
-0.14%
$ 18.26 million $ 5.91 million
5:58 AM $ 0.0183
-0.18%
$ 18.26 million $ 5.9 million
5:57 AM $ 0.0183
-0.05%
$ 18.26 million $ 5.9 million
5:56 AM $ 0.0183
+0.10%
$ 18.26 million $ 5.9 million
5:55 AM $ 0.0183
-0.03%
$ 18.26 million $ 5.9 million
5:54 AM $ 0.0183
+0.07%
$ 18.3 million $ 5.88 million
5:53 AM $ 0.0183
-0.02%
$ 18.3 million $ 5.86 million
5:52 AM $ 0.0183
+0.43%
$ 18.3 million $ 5.83 million
5:51 AM $ 0.0182
+0.24%
$ 18.3 million $ 5.82 million
5:50 AM $ 0.0182
-0.20%
$ 18.3 million $ 5.81 million
5:49 AM $ 0.0182
-0.09%
$ 18.2 million $ 5.84 million
5:48 AM $ 0.0182
+0.04%
$ 18.2 million $ 5.85 million
5:47 AM $ 0.0182
-0.16%
$ 18.2 million $ 5.84 million
5:46 AM $ 0.0182
-0.02%
$ 18.2 million $ 5.84 million
5:45 AM $ 0.0182
-0.07%
$ 18.2 million $ 5.84 million
5:44 AM $ 0.0183
+0.03%
$ 18.25 million $ 5.85 million
5:43 AM $ 0.0182
+0.21%
$ 18.25 million $ 5.84 million
5:42 AM $ 0.0182
+0.09%
$ 18.25 million $ 5.84 million
5:41 AM $ 0.0182
-0.03%
$ 18.25 million $ 5.83 million
5:40 AM $ 0.0182
-0.26%
$ 18.25 million $ 5.84 million
5:39 AM $ 0.0182
-0.05%
$ 18.24 million $ 5.85 million
5:38 AM $ 0.0183
+0.14%
$ 18.24 million $ 5.87 million
5:37 AM $ 0.0182
-0.01%
$ 18.24 million $ 5.88 million
5:36 AM $ 0.0182
-0.05%
$ 18.24 million $ 5.88 million
5:35 AM $ 0.0182
-0.16%
$ 18.24 million $ 5.88 million
5:34 AM $ 0.0183
-0.34%
$ 18.28 million $ 5.87 million
5:33 AM $ 0.0183
+0.09%
$ 18.28 million $ 5.87 million
5:32 AM $ 0.0183
-0.10%
$ 18.28 million $ 5.87 million
5:31 AM $ 0.0183
+0.27%
$ 18.28 million $ 5.87 million
5:30 AM $ 0.0183
+0.13%
$ 18.28 million $ 5.87 million
5:29 AM $ 0.0183
+0.37%
$ 18.26 million $ 5.85 million
5:28 AM $ 0.0182
+0.27%
$ 18.26 million $ 5.86 million
5:27 AM $ 0.0181
-0.01%
$ 18.26 million $ 5.86 million
5:26 AM $ 0.0181
+0.15%
$ 18.26 million $ 5.86 million
5:25 AM $ 0.0181
+0.07%
$ 18.26 million $ 5.86 million
5:24 AM $ 0.0181
+0.23%
$ 18.1 million $ 5.86 million
5:23 AM $ 0.0181
+0.14%
$ 18.1 million $ 5.86 million
5:22 AM $ 0.018
-0.10%
$ 18.1 million $ 5.87 million
5:21 AM $ 0.0181
+0.19%
$ 18.1 million $ 5.87 million
5:20 AM $ 0.018
-0.38%
$ 18.1 million $ 5.87 million
5:19 AM $ 0.0181
-0.17%
$ 18.12 million $ 5.86 million
5:18 AM $ 0.0182
-0.05%
$ 18.12 million $ 5.86 million
5:17 AM $ 0.0182
-0.24%
$ 18.12 million $ 5.87 million
5:16 AM $ 0.0182
+0.19%
$ 18.12 million $ 5.88 million
5:15 AM $ 0.0182
-0.13%
$ 18.12 million $ 5.88 million
5:14 AM $ 0.0182
+0.11%
$ 18.2 million $ 5.87 million
5:13 AM $ 0.0182
+0.15%
$ 18.2 million $ 5.87 million
5:12 AM $ 0.0182
-0.44%
$ 18.2 million $ 5.85 million
5:11 AM $ 0.0182
+0.63%
$ 18.2 million $ 5.84 million