zerebro Historical Data

ZEREBRO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0368
-2.04%
$ 36.78 million $ 11.04 million
Jun 26, 1 AM $ 0.0376
+1.18%
$ 37.55 million $ 10.95 million
Jun 26, 12 AM $ 0.0371
+0.55%
$ 37.11 million $ 10.89 million
Jun 25, 11 PM $ 0.0369
+2.47%
$ 36.91 million $ 10.87 million
Jun 25, 10 PM $ 0.036
-1.26%
$ 36.02 million $ 10.81 million
Jun 25, 9 PM $ 0.0365
+0.40%
$ 36.48 million $ 10.87 million
Jun 25, 8 PM $ 0.0363
-0.80%
$ 36.33 million $ 11.08 million
Jun 25, 7 PM $ 0.0366
-1.75%
$ 36.62 million $ 11.2 million
Jun 25, 6 PM $ 0.0373
+0.79%
$ 37.28 million $ 11.33 million
Jun 25, 5 PM $ 0.037
-1.09%
$ 36.98 million $ 11.49 million
Jun 25, 4 PM $ 0.0374
+1.12%
$ 37.39 million $ 11.95 million
Jun 25, 3 PM $ 0.037
-0.68%
$ 36.98 million $ 12.33 million
Jun 25, 2 PM $ 0.0372
+0.82%
$ 37.23 million $ 12.29 million
Jun 25, 1 PM $ 0.0369
-1.58%
$ 36.92 million $ 11.73 million
Jun 25, 12 PM $ 0.0375
-1.74%
$ 37.53 million $ 11.34 million
Jun 25, 11 AM $ 0.0382
-1.58%
$ 38.19 million $ 11.31 million
Jun 25, 10 AM $ 0.0388
-0.31%
$ 38.8 million $ 11.2 million
Jun 25, 9 AM $ 0.0389
+0.00%
$ 38.92 million $ 11.02 million
Jun 25, 8 AM $ 0.0389
-0.48%
$ 38.92 million $ 10.98 million
Jun 25, 7 AM $ 0.0391
+4.79%
$ 39.1 million $ 10.93 million
Jun 25, 6 AM $ 0.0373
+0.35%
$ 37.31 million $ 10.69 million
Jun 25, 5 AM $ 0.0372
-0.76%
$ 37.18 million $ 10.65 million
Jun 25, 4 AM $ 0.0375
+3.38%
$ 37.46 million $ 10.52 million
Jun 25, 3 AM $ 0.0362
-1.44%
$ 36.24 million $ 10.22 million
Jun 25, 2 AM $ 0.0368
-1.59%
$ 36.77 million $ 10.2 million
Jun 25, 1 AM $ 0.0374
+0.72%
$ 37.36 million $ 10.31 million
Jun 25, 12 AM $ 0.0371
-0.11%
$ 37.1 million $ 10.29 million
Jun 24, 11 PM $ 0.0371
-1.05%
$ 37.14 million $ 10.24 million
Jun 24, 10 PM $ 0.0375
-0.63%
$ 37.53 million $ 10.3 million
Jun 24, 9 PM $ 0.0378
-0.47%
$ 37.77 million $ 10.24 million
Jun 24, 8 PM $ 0.038
-2.24%
$ 37.95 million $ 10.01 million
Jun 24, 7 PM $ 0.0388
-0.33%
$ 38.82 million $ 9.97 million
Jun 24, 6 PM $ 0.0389
-0.77%
$ 38.94 million $ 9.9 million
Jun 24, 5 PM $ 0.0392
-0.64%
$ 39.24 million $ 9.75 million
Jun 24, 4 PM $ 0.0395
+0.00%
$ 39.5 million $ 9.29 million
Jun 24, 3 PM $ 0.0395
+0.78%
$ 39.5 million $ 8.84 million
Jun 24, 2 PM $ 0.0392
-1.36%
$ 39.19 million $ 8.64 million
Jun 24, 1 PM $ 0.0397
+0.13%
$ 39.73 million $ 8.57 million
Jun 24, 12 PM $ 0.0397
-1.26%
$ 39.68 million $ 8.51 million
Jun 24, 11 AM $ 0.0402
+2.80%
$ 40.19 million $ 8.5 million
Jun 24, 10 AM $ 0.0391
-0.56%
$ 39.09 million $ 8.51 million
Jun 24, 9 AM $ 0.0393
-1.04%
$ 39.31 million $ 8.55 million
Jun 24, 8 AM $ 0.0397
+0.44%
$ 39.72 million $ 8.65 million
Jun 24, 7 AM $ 0.0396
+1.53%
$ 39.55 million $ 9.03 million
Jun 24, 6 AM $ 0.039
-1.55%
$ 38.95 million $ 9.29 million
Jun 24, 5 AM $ 0.0396
+0.22%
$ 39.56 million $ 9.45 million
Jun 24, 4 AM $ 0.0395
+0.48%
$ 39.48 million $ 9.54 million
Jun 24, 3 AM $ 0.0393
-0.59%
$ 39.3 million $ 9.61 million
Jun 24, 2 AM $ 0.0395
+0.55%
$ 39.53 million $ 9.64 million
Jun 24, 1 AM $ 0.0393
+1.74%
$ 39.32 million $ 9.55 million