zerebro Historical Data

ZEREBRO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0393
+1.74%
$ 39.32 million $ 9.55 million
Jun 24, 12 AM $ 0.0386
+0.62%
$ 38.64 million $ 9.59 million
Jun 23, 11 PM $ 0.0384
+1.31%
$ 38.4 million $ 9.67 million
Jun 23, 10 PM $ 0.0379
-0.47%
$ 37.9 million $ 9.59 million
Jun 23, 9 PM $ 0.0381
+0.47%
$ 38.08 million $ 9.67 million
Jun 23, 8 PM $ 0.0379
-0.31%
$ 37.9 million $ 9.83 million
Jun 23, 7 PM $ 0.038
+0.60%
$ 38.02 million $ 10.01 million
Jun 23, 6 PM $ 0.0378
+0.88%
$ 37.8 million $ 10.02 million
Jun 23, 5 PM $ 0.0375
-0.78%
$ 37.47 million $ 10.1 million
Jun 23, 4 PM $ 0.0378
-1.49%
$ 37.76 million $ 10.19 million
Jun 23, 3 PM $ 0.0383
-1.85%
$ 38.33 million $ 10.26 million
Jun 23, 2 PM $ 0.0391
-1.31%
$ 39.06 million $ 10.35 million
Jun 23, 1 PM $ 0.0396
+0.91%
$ 39.57 million $ 10.62 million
Jun 23, 12 PM $ 0.0392
-0.06%
$ 39.21 million $ 10.75 million
Jun 23, 11 AM $ 0.0392
+0.37%
$ 39.24 million $ 10.86 million
Jun 23, 10 AM $ 0.0391
+1.34%
$ 39.08 million $ 11.04 million
Jun 23, 9 AM $ 0.0386
+1.77%
$ 38.56 million $ 11.07 million
Jun 23, 8 AM $ 0.0379
-0.13%
$ 37.89 million $ 11.09 million
Jun 23, 7 AM $ 0.0379
-3.06%
$ 37.94 million $ 10.86 million
Jun 23, 6 AM $ 0.0391
-0.26%
$ 39.14 million $ 10.83 million
Jun 23, 5 AM $ 0.0392
+0.15%
$ 39.24 million $ 10.73 million
Jun 23, 4 AM $ 0.0392
-1.12%
$ 39.18 million $ 10.76 million
Jun 23, 3 AM $ 0.0396
+0.68%
$ 39.62 million $ 10.82 million
Jun 23, 2 AM $ 0.0394
-0.82%
$ 39.36 million $ 10.94 million
Jun 23, 1 AM $ 0.0397
+0.75%
$ 39.68 million $ 10.98 million
Jun 23, 12 AM $ 0.0394
+0.93%
$ 39.38 million $ 11.18 million
Jun 22, 11 PM $ 0.039
-0.17%
$ 39.02 million $ 11.51 million
Jun 22, 10 PM $ 0.0391
+0.17%
$ 39.09 million $ 11.67 million
Jun 22, 9 PM $ 0.039
-2.20%
$ 39.02 million $ 11.75 million
Jun 22, 8 PM $ 0.0399
+4.45%
$ 39.9 million $ 11.9 million
Jun 22, 7 PM $ 0.0382
+1.60%
$ 38.2 million $ 11.85 million
Jun 22, 6 PM $ 0.0376
+3.33%
$ 37.6 million $ 12.11 million
Jun 22, 5 PM $ 0.0364
-1.57%
$ 36.39 million $ 12.27 million
Jun 22, 4 PM $ 0.037
-0.77%
$ 36.97 million $ 12.34 million
Jun 22, 3 PM $ 0.0373
-1.77%
$ 37.26 million $ 12.4 million
Jun 22, 2 PM $ 0.0379
+1.34%
$ 37.93 million $ 12.47 million
Jun 22, 1 PM $ 0.0374
+0.07%
$ 37.42 million $ 12.36 million
Jun 22, 12 PM $ 0.0374
-1.92%
$ 37.4 million $ 12.21 million
Jun 22, 11 AM $ 0.0381
-0.66%
$ 38.13 million $ 12.13 million
Jun 22, 10 AM $ 0.0384
-2.37%
$ 38.39 million $ 12.13 million
Jun 22, 9 AM $ 0.0393
-0.87%
$ 39.32 million $ 12.22 million
Jun 22, 8 AM $ 0.0397
-0.56%
$ 39.66 million $ 12.52 million
Jun 22, 7 AM $ 0.0399
+1.08%
$ 39.9 million $ 12.64 million
Jun 22, 6 AM $ 0.0395
-2.26%
$ 39.47 million $ 12.67 million
Jun 22, 5 AM $ 0.0404
+0.70%
$ 40.38 million $ 12.83 million
Jun 22, 4 AM $ 0.0401
-0.23%
$ 40.1 million $ 12.87 million
Jun 22, 3 AM $ 0.0402
-0.71%
$ 40.19 million $ 13.04 million
Jun 22, 2 AM $ 0.0405
-2.18%
$ 40.48 million $ 13.08 million
Jun 22, 1 AM $ 0.0414
+1.42%
$ 41.39 million $ 13.28 million
Jun 22, 12 AM $ 0.0408
+1.95%
$ 40.81 million $ 13.2 million