Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $0.0383
-0.28%
$38.3 million $4.35 million
Aug 23, 7 PM $0.0384
-0.32%
$38.41 million $4.29 million
Aug 23, 6 PM $0.0385
+0.20%
$38.53 million $4.32 million
Aug 23, 5 PM $0.0385
-0.75%
$38.45 million $4.29 million
Aug 23, 4 PM $0.0387
-0.45%
$38.74 million $4.3 million
Aug 23, 3 PM $0.0389
+0.50%
$38.92 million $4.32 million
Aug 23, 2 PM $0.0387
-0.06%
$38.72 million $4.34 million
Aug 23, 1 PM $0.0387
+0.22%
$38.75 million $4.28 million
Aug 23, 12 PM $0.0387
-1.06%
$38.66 million $4.29 million
Aug 23, 11 AM $0.0391
+1.97%
$39.07 million $4.28 million
Aug 23, 10 AM $0.0383
-0.79%
$38.32 million $4.26 million
Aug 23, 9 AM $0.0386
-0.22%
$38.62 million $4.32 million
Aug 23, 8 AM $0.0387
+0.99%
$38.71 million $4.37 million
Aug 23, 7 AM $0.0383
-0.36%
$38.33 million $4.58 million
Aug 23, 6 AM $0.0385
+0.04%
$38.47 million $4.62 million
Aug 23, 5 AM $0.0385
-0.60%
$38.46 million $4.68 million
Aug 23, 4 AM $0.0387
+0.23%
$38.69 million $6.18 million
Aug 23, 3 AM $0.0386
-2.01%
$38.61 million $6.3 million
Aug 23, 2 AM $0.0394
-1.23%
$39.4 million $6.45 million
Aug 23, 1 AM $0.0399
-1.43%
$39.89 million $6.49 million
Aug 23, 12 AM $0.0405
+0.94%
$40.47 million $6.49 million
Aug 22, 11 PM $0.0401
+0.88%
$40.09 million $6.51 million
Aug 22, 10 PM $0.0397
-0.28%
$39.74 million $6.52 million
Aug 22, 9 PM $0.0399
-0.66%
$39.85 million $6.53 million
Aug 22, 8 PM $0.0401
-0.51%
$40.12 million $6.53 million
Aug 22, 7 PM $0.0403
-0.23%
$40.32 million $6.63 million
Aug 22, 6 PM $0.0404
+0.40%
$40.42 million $6.73 million
Aug 22, 5 PM $0.0403
+0.30%
$40.26 million $6.84 million
Aug 22, 4 PM $0.0401
+0.45%
$40.14 million $6.85 million
Aug 22, 3 PM $0.04
-0.31%
$39.95 million $6.92 million
Aug 22, 2 PM $0.0401
-1.07%
$40.08 million $7.1 million
Aug 22, 1 PM $0.0405
-0.47%
$40.51 million $7.23 million
Aug 22, 12 PM $0.0407
+0.05%
$40.7 million $7.39 million
Aug 22, 11 AM $0.0407
-0.07%
$40.68 million $7.54 million
Aug 22, 10 AM $0.0407
+0.48%
$40.71 million $7.58 million
Aug 22, 9 AM $0.0405
-0.36%
$40.51 million $7.59 million
Aug 22, 8 AM $0.0407
-0.18%
$40.66 million $7.75 million
Aug 22, 7 AM $0.0407
+0.24%
$40.73 million $7.66 million
Aug 22, 6 AM $0.0406
-0.02%
$40.64 million $7.94 million
Aug 22, 5 AM $0.0406
-8.27%
$40.64 million $7.91 million
Aug 22, 4 AM $0.0443
+2.64%
$44.31 million $6.04 million
Aug 22, 3 AM $0.0432
+3.19%
$43.17 million $5.76 million
Aug 22, 2 AM $0.0418
+2.78%
$41.83 million $6 million
Aug 22, 1 AM $0.0407
+0.02%
$40.7 million $5.97 million
Aug 22, 12 AM $0.0407
-0.04%
$40.69 million $6.03 million
Aug 21, 11 PM $0.0407
-1.20%
$40.71 million $5.98 million
Aug 21, 10 PM $0.0412
+0.20%
$41.21 million $5.99 million
Aug 21, 9 PM $0.0411
+1.00%
$41.12 million $6.02 million
Aug 21, 8 PM $0.0407
+1.51%
$40.71 million $5.97 million
Aug 21, 7 PM $0.0401
-0.13%
$40.12 million $5.88 million