zerebro Historical Data

ZEREBRO Page 27
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0191
+0.56%
$ 19.15 million $ 8.83 million
4:11 PM $ 0.019
-0.08%
$ 19.15 million $ 8.83 million
4:10 PM $ 0.019
-0.07%
$ 19.15 million $ 8.83 million
4:09 PM $ 0.019
-0.76%
$ 18.98 million $ 8.83 million
4:08 PM $ 0.0191
-0.18%
$ 18.98 million $ 8.86 million
4:07 PM $ 0.0192
-0.66%
$ 18.98 million $ 8.85 million
4:06 PM $ 0.0193
-0.27%
$ 18.98 million $ 8.85 million
4:05 PM $ 0.0193
-0.09%
$ 18.98 million $ 8.85 million
4:04 PM $ 0.0194
+0.05%
$ 19.35 million $ 8.85 million
4:03 PM $ 0.0193
+0.18%
$ 19.35 million $ 8.84 million
4:02 PM $ 0.0193
+0.18%
$ 19.35 million $ 8.84 million
4:01 PM $ 0.0193
+0.11%
$ 19.35 million $ 8.85 million
4:00 PM $ 0.0193
+0.18%
$ 19.35 million $ 8.85 million
3:59 PM $ 0.0192
-0.37%
$ 19.22 million $ 8.85 million
3:58 PM $ 0.0193
+0.24%
$ 19.22 million $ 8.84 million
3:57 PM $ 0.0193
-0.01%
$ 19.22 million $ 8.85 million
3:56 PM $ 0.0193
+0.17%
$ 19.22 million $ 8.84 million
3:55 PM $ 0.0192
-0.14%
$ 19.22 million $ 8.84 million
3:54 PM $ 0.0192
-0.17%
$ 19.25 million $ 8.84 million
3:53 PM $ 0.0193
-0.06%
$ 19.25 million $ 8.85 million
3:52 PM $ 0.0193
+0.21%
$ 19.25 million $ 8.86 million
3:51 PM $ 0.0192
+0.09%
$ 19.25 million $ 8.87 million
3:50 PM $ 0.0192
-0.02%
$ 19.25 million $ 8.87 million
3:49 PM $ 0.0192
-0.15%
$ 19.25 million $ 8.87 million
3:48 PM $ 0.0193
-0.04%
$ 19.25 million $ 8.87 million
3:47 PM $ 0.0193
+0.17%
$ 19.25 million $ 8.87 million
3:46 PM $ 0.0192
-0.08%
$ 19.25 million $ 8.87 million
3:45 PM $ 0.0193
-0.07%
$ 19.25 million $ 8.87 million
3:44 PM $ 0.0193
-0.05%
$ 19.28 million $ 8.86 million
3:43 PM $ 0.0193
-0.05%
$ 19.28 million $ 8.85 million
3:42 PM $ 0.0193
-0.01%
$ 19.28 million $ 8.85 million
3:41 PM $ 0.0193
+0.05%
$ 19.28 million $ 8.85 million
3:40 PM $ 0.0192
+0.06%
$ 19.28 million $ 8.85 million
3:39 PM $ 0.0192
-0.23%
$ 19.23 million $ 8.84 million
3:38 PM $ 0.0193
+0.07%
$ 19.23 million $ 8.83 million
3:37 PM $ 0.0193
+0.00%
$ 19.23 million $ 8.83 million
3:36 PM $ 0.0193
+0.05%
$ 19.23 million $ 8.83 million
3:35 PM $ 0.0193
+0.35%
$ 19.23 million $ 8.82 million
3:34 PM $ 0.0192
+0.10%
$ 19.18 million $ 8.83 million
3:33 PM $ 0.0192
+0.39%
$ 19.18 million $ 8.83 million
3:32 PM $ 0.0191
+0.06%
$ 19.18 million $ 8.83 million
3:31 PM $ 0.0191
+0.25%
$ 19.18 million $ 8.84 million
3:30 PM $ 0.019
+0.17%
$ 19.18 million $ 8.84 million
3:29 PM $ 0.019
-0.01%
$ 19 million $ 8.84 million
3:28 PM $ 0.019
+0.05%
$ 19 million $ 8.83 million
3:27 PM $ 0.019
+0.00%
$ 19 million $ 8.83 million
3:26 PM $ 0.019
-0.01%
$ 19 million $ 8.84 million
3:25 PM $ 0.019
-0.11%
$ 19 million $ 8.84 million
3:24 PM $ 0.019
+0.38%
$ 19.02 million $ 8.84 million
3:23 PM $ 0.019
-0.51%
$ 19.02 million $ 8.83 million