zerebro Historical Data

ZEREBRO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.04
-1.00%
$ 40.03 million $ 12.99 million
Jun 21, 10 PM $ 0.0404
-0.91%
$ 40.43 million $ 12.91 million
Jun 21, 9 PM $ 0.0408
+1.35%
$ 40.81 million $ 12.94 million
Jun 21, 8 PM $ 0.0402
-0.65%
$ 40.24 million $ 12.73 million
Jun 21, 7 PM $ 0.0405
-3.74%
$ 40.5 million $ 12.61 million
Jun 21, 6 PM $ 0.0421
-4.39%
$ 42.06 million $ 12.47 million
Jun 21, 5 PM $ 0.044
-2.87%
$ 43.99 million $ 12.49 million
Jun 21, 4 PM $ 0.0453
-0.32%
$ 45.29 million $ 12.54 million
Jun 21, 3 PM $ 0.0454
-1.48%
$ 45.44 million $ 12.57 million
Jun 21, 2 PM $ 0.0461
-0.52%
$ 46.13 million $ 12.7 million
Jun 21, 1 PM $ 0.0464
+0.25%
$ 46.37 million $ 12.65 million
Jun 21, 12 PM $ 0.0463
-0.36%
$ 46.25 million $ 12.63 million
Jun 21, 11 AM $ 0.0464
+0.63%
$ 46.42 million $ 12.8 million
Jun 21, 10 AM $ 0.0461
-0.16%
$ 46.13 million $ 13.03 million
Jun 21, 9 AM $ 0.0462
+2.03%
$ 46.2 million $ 13.53 million
Jun 21, 8 AM $ 0.0453
+1.28%
$ 45.28 million $ 13.5 million
Jun 21, 7 AM $ 0.0448
-2.03%
$ 44.76 million $ 14.03 million
Jun 21, 6 AM $ 0.0457
+2.30%
$ 45.69 million $ 14.7 million
Jun 21, 5 AM $ 0.0447
+2.65%
$ 44.66 million $ 20.37 million
Jun 21, 4 AM $ 0.0435
-1.45%
$ 43.51 million $ 21.74 million
Jun 21, 3 AM $ 0.0441
-1.78%
$ 44.15 million $ 21.76 million
Jun 21, 2 AM $ 0.045
+0.14%
$ 44.95 million $ 21.79 million
Jun 21, 1 AM $ 0.0449
-1.09%
$ 44.88 million $ 21.73 million
Jun 21, 12 AM $ 0.0454
+1.76%
$ 45.38 million $ 21.69 million
Jun 20, 11 PM $ 0.0446
+1.76%
$ 44.6 million $ 21.46 million
Jun 20, 10 PM $ 0.0438
+1.24%
$ 43.83 million $ 21.47 million
Jun 20, 9 PM $ 0.0433
+1.85%
$ 43.29 million $ 21.59 million
Jun 20, 8 PM $ 0.0425
+1.00%
$ 42.5 million $ 21.54 million
Jun 20, 7 PM $ 0.0421
-1.77%
$ 42.08 million $ 21.58 million
Jun 20, 6 PM $ 0.0428
+2.70%
$ 42.84 million $ 21.83 million
Jun 20, 5 PM $ 0.0417
-3.25%
$ 41.71 million $ 21.89 million
Jun 20, 4 PM $ 0.0431
-0.60%
$ 43.11 million $ 22.82 million
Jun 20, 3 PM $ 0.0434
-1.65%
$ 43.38 million $ 23.76 million
Jun 20, 2 PM $ 0.0441
-1.06%
$ 44.11 million $ 24.33 million
Jun 20, 1 PM $ 0.0446
+0.23%
$ 44.57 million $ 24.83 million
Jun 20, 12 PM $ 0.0445
-0.97%
$ 44.45 million $ 25.77 million
Jun 20, 11 AM $ 0.0449
-3.92%
$ 44.88 million $ 26.51 million
Jun 20, 10 AM $ 0.0467
+7.62%
$ 46.71 million $ 27.57 million
Jun 20, 9 AM $ 0.0434
+2.32%
$ 43.4 million $ 27.57 million
Jun 20, 8 AM $ 0.0424
+2.62%
$ 42.42 million $ 27.77 million
Jun 20, 7 AM $ 0.0413
-13.34%
$ 41.34 million $ 27.6 million
Jun 20, 6 AM $ 0.0477
+7.66%
$ 47.71 million $ 28.06 million
Jun 20, 5 AM $ 0.0437
+5.51%
$ 43.73 million $ 5.09 million
Jun 20, 4 AM $ 0.0414
-3.28%
$ 41.44 million $ 20.41 million
Jun 20, 3 AM $ 0.0428
+0.98%
$ 42.84 million $ 21.29 million
Jun 20, 2 AM $ 0.0424
-3.57%
$ 42.43 million $ 21.87 million
Jun 20, 1 AM $ 0.044
+0.07%
$ 44 million $ 22.82 million
Jun 20, 12 AM $ 0.044
-1.67%
$ 43.97 million $ 23.63 million
Jun 19, 11 PM $ 0.0447
-0.36%
$ 44.72 million $ 24.47 million
Jun 19, 10 PM $ 0.0449
+2.00%
$ 44.88 million $ 24.99 million