zerebro Historical Data

ZEREBRO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0449
+2.00%
$ 44.88 million $ 24.99 million
Jun 19, 9 PM $ 0.044
+1.98%
$ 44 million $ 26.21 million
Jun 19, 8 PM $ 0.0431
-0.57%
$ 43.15 million $ 26.89 million
Jun 19, 7 PM $ 0.0434
+0.43%
$ 43.39 million $ 27.9 million
Jun 19, 6 PM $ 0.0432
+4.82%
$ 43.2 million $ 28.62 million
Jun 19, 5 PM $ 0.0412
-4.31%
$ 41.23 million $ 29.21 million
Jun 19, 4 PM $ 0.0431
-8.53%
$ 43.09 million $ 29.26 million
Jun 19, 3 PM $ 0.0471
+0.39%
$ 47.11 million $ 29.69 million
Jun 19, 2 PM $ 0.0469
-2.69%
$ 46.93 million $ 29.64 million
Jun 19, 1 PM $ 0.0482
+2.35%
$ 48.22 million $ 29.69 million
Jun 19, 12 PM $ 0.0471
+4.82%
$ 47.11 million $ 28.63 million
Jun 19, 11 AM $ 0.0449
+2.83%
$ 44.95 million $ 28.1 million
Jun 19, 10 AM $ 0.0437
+2.02%
$ 43.74 million $ 27.08 million
Jun 19, 9 AM $ 0.0429
+7.33%
$ 42.89 million $ 26.52 million
Jun 19, 8 AM $ 0.04
+1.61%
$ 39.96 million $ 25.79 million
Jun 19, 7 AM $ 0.0393
-4.34%
$ 39.35 million $ 25.61 million
Jun 19, 6 AM $ 0.0411
-1.31%
$ 41.13 million $ 26.07 million
Jun 19, 5 AM $ 0.0417
+0.25%
$ 41.67 million $ 26.31 million
Jun 19, 4 AM $ 0.0416
+2.06%
$ 41.55 million $ 26.1 million
Jun 19, 3 AM $ 0.0407
-3.16%
$ 40.71 million $ 25.44 million
Jun 19, 2 AM $ 0.042
-2.89%
$ 42.04 million $ 25.27 million
Jun 19, 1 AM $ 0.0433
-1.69%
$ 43.29 million $ 24.77 million
Jun 19, 12 AM $ 0.044
+2.48%
$ 44.02 million $ 24.52 million
Jun 18, 11 PM $ 0.043
+1.86%
$ 42.96 million $ 23.78 million
Jun 18, 10 PM $ 0.0422
-3.35%
$ 42.16 million $ 23.16 million
Jun 18, 9 PM $ 0.0436
+2.79%
$ 43.6 million $ 21.96 million
Jun 18, 8 PM $ 0.0424
+5.34%
$ 42.44 million $ 21.01 million
Jun 18, 7 PM $ 0.0403
-0.07%
$ 40.3 million $ 19.92 million
Jun 18, 6 PM $ 0.0403
+11.68%
$ 40.35 million $ 19.4 million
Jun 18, 5 PM $ 0.0361
+5.24%
$ 36.13 million $ 18.44 million
Jun 18, 4 PM $ 0.0343
-1.53%
$ 34.33 million $ 18.14 million
Jun 18, 3 PM $ 0.0349
-1.37%
$ 34.87 million $ 18.07 million
Jun 18, 2 PM $ 0.0353
+1.84%
$ 35.34 million $ 18.07 million
Jun 18, 1 PM $ 0.0347
+1.61%
$ 34.71 million $ 17.68 million
Jun 18, 12 PM $ 0.0342
+0.30%
$ 34.16 million $ 17.17 million
Jun 18, 11 AM $ 0.0341
+2.29%
$ 34.05 million $ 16.94 million
Jun 18, 10 AM $ 0.0333
-1.45%
$ 33.29 million $ 16.57 million
Jun 18, 9 AM $ 0.0338
-0.26%
$ 33.78 million $ 15.9 million
Jun 18, 8 AM $ 0.0339
+1.82%
$ 33.87 million $ 15.6 million
Jun 18, 7 AM $ 0.0333
+2.26%
$ 33.27 million $ 15.59 million
Jun 18, 6 AM $ 0.0325
+5.60%
$ 32.53 million $ 15.22 million
Jun 18, 5 AM $ 0.0308
+1.35%
$ 30.8 million $ 14.56 million
Jun 18, 4 AM $ 0.0304
+1.26%
$ 30.39 million $ 14.23 million
Jun 18, 3 AM $ 0.03
+2.03%
$ 30.02 million $ 13.85 million
Jun 18, 2 AM $ 0.0294
-3.55%
$ 29.42 million $ 13.5 million
Jun 18, 1 AM $ 0.0305
-0.86%
$ 30.5 million $ 13.25 million
Jun 18, 12 AM $ 0.0308
+4.63%
$ 30.77 million $ 12.75 million
Jun 17, 11 PM $ 0.0294
+1.30%
$ 29.41 million $ 12.36 million
Jun 17, 10 PM $ 0.029
-0.72%
$ 29.04 million $ 12.17 million
Jun 17, 9 PM $ 0.0293
-0.18%
$ 29.28 million $ 11.9 million