zerebro Historical Data

ZEREBRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.015
-4.24%
$ 14.96 million $ 4.11 million
Jan 16, 2026 $ 0.0156
-6.50%
$ 15.62 million $ 7.93 million
Jan 15, 2026 $ 0.0167
-2.53%
$ 16.71 million $ 10.62 million
Jan 14, 2026 $ 0.0171
-8.06%
$ 17.16 million $ 24.83 million
Jan 13, 2026 $ 0.0186
-38.14%
$ 18.59 million $ 52.08 million
Jan 12, 2026 $ 0.0301
+7.02%
$ 30.08 million $ 26.49 million
Jan 11, 2026 $ 0.0282
-7.05%
$ 28.16 million $ 25.59 million
Jan 10, 2026 $ 0.0303
+7.97%
$ 30.29 million $ 6.82 million
Jan 9, 2026 $ 0.0281
+0.05%
$ 28.05 million $ 1.94 million
Jan 8, 2026 $ 0.028
+0.26%
$ 28.04 million $ 3.47 million
Jan 7, 2026 $ 0.028
-5.67%
$ 27.97 million $ 3.02 million
Jan 6, 2026 $ 0.0296
+4.05%
$ 29.65 million $ 6.96 million
Jan 5, 2026 $ 0.0285
+2.01%
$ 28.49 million $ 3.42 million
Jan 4, 2026 $ 0.0279
-1.38%
$ 27.93 million $ 4.04 million
Jan 3, 2026 $ 0.0283
+2.81%
$ 28.32 million $ 5.79 million
Jan 2, 2026 $ 0.0275
+7.09%
$ 27.54 million $ 3.36 million
Jan 1, 2026 $ 0.0257
+5.49%
$ 25.72 million $ 2 million
Dec 31, 2025 $ 0.0244
-4.91%
$ 24.38 million $ 2.28 million
Dec 30, 2025 $ 0.0256
-0.18%
$ 25.7 million $ 2.23 million
Dec 29, 2025 $ 0.0259
-1.20%
$ 25.64 million $ 3.25 million
Dec 28, 2025 $ 0.0261
-5.07%
$ 26.21 million $ 1.94 million
Dec 27, 2025 $ 0.0274
+0.48%
$ 27.45 million $ 3.17 million
Dec 26, 2025 $ 0.0269
-8.68%
$ 27.25 million $ 5.13 million
Dec 25, 2025 $ 0.0297
+2.50%
$ 29.47 million $ 4.79 million
Dec 24, 2025 $ 0.029
-0.82%
$ 28.95 million $ 3.24 million
Dec 23, 2025 $ 0.0292
-1.63%
$ 29.21 million $ 4.34 million
Dec 22, 2025 $ 0.0298
+2.21%
$ 29.64 million $ 3.65 million
Dec 21, 2025 $ 0.0292
-3.70%
$ 29.12 million $ 4.51 million
Dec 20, 2025 $ 0.0298
+10.54%
$ 30.28 million $ 6.4 million
Dec 19, 2025 $ 0.0272
+1.14%
$ 26.99 million $ 4.4 million
Dec 18, 2025 $ 0.0271
-4.70%
$ 26.84 million $ 6.81 million
Dec 17, 2025 $ 0.0286
-3.37%
$ 28.43 million $ 6.3 million
Dec 16, 2025 $ 0.0297
+5.07%
$ 29.59 million $ 8.84 million
Dec 15, 2025 $ 0.0284
+3.89%
$ 28.28 million $ 6.27 million
Dec 14, 2025 $ 0.0275
-7.84%
$ 27.3 million $ 5.26 million
Dec 13, 2025 $ 0.0299
+2.93%
$ 29.87 million $ 5.12 million
Dec 12, 2025 $ 0.0291
-0.62%
$ 29.05 million $ 8.37 million
Dec 11, 2025 $ 0.0292
+1.33%
$ 29.23 million $ 8 million
Dec 10, 2025 $ 0.0288
-3.78%
$ 28.85 million $ 7.09 million
Dec 9, 2025 $ 0.03
-4.91%
$ 29.98 million $ 6.97 million
Dec 8, 2025 $ 0.0315
+7.35%
$ 31.52 million $ 7.52 million
Dec 7, 2025 $ 0.0294
-13.91%
$ 29.38 million $ 7.18 million
Dec 6, 2025 $ 0.0341
-11.09%
$ 34.11 million $ 6.97 million
Dec 5, 2025 $ 0.0384
+3.29%
$ 38.37 million $ 7.39 million
Dec 4, 2025 $ 0.0371
-4.43%
$ 37.19 million $ 13.9 million
Dec 3, 2025 $ 0.0389
+15.70%
$ 38.08 million $ 14.6 million
Dec 2, 2025 $ 0.0336
+11.39%
$ 32.88 million $ 25.44 million
Dec 1, 2025 $ 0.0302
+21.74%
$ 29.52 million $ 29.36 million
Nov 30, 2025 $ 0.0252
+2.48%
$ 24.25 million $ 7.64 million
Nov 29, 2025 $ 0.0245
-0.33%
$ 24.1 million $ 4.57 million