zerebro Historical Data

ZEREBRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0156
-3.86%
$ 15.63 million $ 8.61 million
Apr 23, 4 PM $ 0.0163
+6.33%
$ 16.26 million $ 9.2 million
Apr 23, 3 PM $ 0.0153
+0.88%
$ 15.29 million $ 9.65 million
Apr 23, 2 PM $ 0.0151
+3.61%
$ 15.15 million $ 9.62 million
Apr 23, 1 PM $ 0.0146
+1.08%
$ 14.62 million $ 9.67 million
Apr 23, 12 PM $ 0.0145
-1.38%
$ 14.46 million $ 10.25 million
Apr 23, 11 AM $ 0.0147
+0.62%
$ 14.67 million $ 12.28 million
Apr 23, 10 AM $ 0.0146
+2.07%
$ 14.58 million $ 13.13 million
Apr 23, 9 AM $ 0.0143
-3.48%
$ 14.28 million $ 16.24 million
Apr 23, 8 AM $ 0.0148
-1.61%
$ 14.79 million $ 21.75 million
Apr 23, 7 AM $ 0.015
+4.65%
$ 15.04 million $ 25.44 million
Apr 23, 6 AM $ 0.0144
+1.70%
$ 14.36 million $ 25.17 million
Apr 23, 5 AM $ 0.0141
+2.72%
$ 14.12 million $ 25.39 million
Apr 23, 4 AM $ 0.0138
-0.54%
$ 13.75 million $ 25.51 million
Apr 23, 3 AM $ 0.0138
-2.69%
$ 13.83 million $ 25.53 million
Apr 23, 2 AM $ 0.0142
-0.62%
$ 14.22 million $ 25.63 million
Apr 23, 1 AM $ 0.0143
-3.57%
$ 14.31 million $ 25.77 million
Apr 23, 12 AM $ 0.0148
-2.71%
$ 14.84 million $ 26.19 million
Apr 22, 11 PM $ 0.0153
-3.14%
$ 15.26 million $ 26.55 million
Apr 22, 10 PM $ 0.0158
-0.87%
$ 15.75 million $ 26.77 million
Apr 22, 9 PM $ 0.0159
-3.63%
$ 15.89 million $ 27.3 million
Apr 22, 8 PM $ 0.0165
+4.28%
$ 16.49 million $ 27.55 million
Apr 22, 7 PM $ 0.0158
+0.74%
$ 15.81 million $ 27.18 million
Apr 22, 6 PM $ 0.0157
-1.61%
$ 15.7 million $ 27.2 million
Apr 22, 5 PM $ 0.016
+5.09%
$ 15.95 million $ 27.31 million
Apr 22, 4 PM $ 0.0152
+3.20%
$ 15.18 million $ 26.2 million
Apr 22, 3 PM $ 0.0147
-1.74%
$ 14.71 million $ 24.87 million
Apr 22, 2 PM $ 0.015
-0.75%
$ 14.98 million $ 24.99 million
Apr 22, 1 PM $ 0.0151
+0.59%
$ 15.09 million $ 24.9 million
Apr 22, 12 PM $ 0.015
+2.14%
$ 14.99 million $ 24.44 million
Apr 22, 11 AM $ 0.0147
-7.17%
$ 14.67 million $ 22.62 million
Apr 22, 10 AM $ 0.0158
-3.18%
$ 15.8 million $ 22.33 million
Apr 22, 9 AM $ 0.0163
+6.38%
$ 16.34 million $ 19.33 million
Apr 22, 8 AM $ 0.0154
-18.68%
$ 15.36 million $ 13.39 million
Apr 22, 7 AM $ 0.0189
+1.70%
$ 18.88 million $ 10.11 million
Apr 22, 6 AM $ 0.0186
+2.16%
$ 18.57 million $ 9.8 million
Apr 22, 5 AM $ 0.0182
+1.36%
$ 18.18 million $ 9.49 million
Apr 22, 4 AM $ 0.0179
+0.26%
$ 17.93 million $ 9.24 million
Apr 22, 3 AM $ 0.0179
+0.04%
$ 17.88 million $ 9.48 million
Apr 22, 2 AM $ 0.0179
-0.34%
$ 17.88 million $ 9.56 million
Apr 22, 1 AM $ 0.0179
+2.06%
$ 17.94 million $ 9.54 million
Apr 22, 12 AM $ 0.0176
+1.57%
$ 17.58 million $ 9.25 million
Apr 21, 11 PM $ 0.0173
+1.39%
$ 17.31 million $ 8.92 million
Apr 21, 10 PM $ 0.0171
+1.59%
$ 17.07 million $ 8.72 million
Apr 21, 9 PM $ 0.0168
+0.56%
$ 16.81 million $ 8.14 million
Apr 21, 8 PM $ 0.0167
-1.11%
$ 16.71 million $ 7.94 million
Apr 21, 7 PM $ 0.0169
+2.45%
$ 16.9 million $ 7.73 million
Apr 21, 6 PM $ 0.0165
+0.67%
$ 16.49 million $ 7.68 million
Apr 21, 5 PM $ 0.0164
+0.32%
$ 16.38 million $ 7.69 million
Apr 21, 4 PM $ 0.0163
-0.19%
$ 16.34 million $ 7.51 million