zerebro Historical Data

ZEREBRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $ 0.0388
+0.10%
$ 38.75 million $ 4.52 million
Aug 12, 3 AM $ 0.0387
-2.81%
$ 38.71 million $ 4.49 million
Aug 12, 2 AM $ 0.0398
-0.03%
$ 39.83 million $ 4.41 million
Aug 12, 1 AM $ 0.0398
-0.90%
$ 39.84 million $ 4.47 million
Aug 12, 12 AM $ 0.0402
+1.03%
$ 40.21 million $ 4.49 million
Aug 11, 11 PM $ 0.0398
-0.93%
$ 39.8 million $ 4.53 million
Aug 11, 10 PM $ 0.0402
+0.64%
$ 40.17 million $ 4.57 million
Aug 11, 9 PM $ 0.0399
-0.54%
$ 39.92 million $ 4.61 million
Aug 11, 8 PM $ 0.0401
-0.32%
$ 40.13 million $ 4.68 million
Aug 11, 7 PM $ 0.0403
-0.10%
$ 40.26 million $ 4.7 million
Aug 11, 6 PM $ 0.0403
+0.04%
$ 40.29 million $ 4.71 million
Aug 11, 5 PM $ 0.0403
+1.28%
$ 40.28 million $ 4.6 million
Aug 11, 4 PM $ 0.0398
-0.24%
$ 39.77 million $ 4.56 million
Aug 11, 3 PM $ 0.0399
+1.50%
$ 39.87 million $ 4.59 million
Aug 11, 2 PM $ 0.0393
+0.63%
$ 39.28 million $ 4.54 million
Aug 11, 1 PM $ 0.039
-0.27%
$ 39.03 million $ 4.59 million
Aug 11, 12 PM $ 0.0391
+0.59%
$ 39.14 million $ 4.67 million
Aug 11, 11 AM $ 0.0389
-0.31%
$ 38.91 million $ 4.71 million
Aug 11, 10 AM $ 0.039
+0.24%
$ 39.03 million $ 4.69 million
Aug 11, 9 AM $ 0.0389
-0.31%
$ 38.92 million $ 4.71 million
Aug 11, 8 AM $ 0.039
+1.72%
$ 39.05 million $ 4.73 million
Aug 11, 7 AM $ 0.0384
+0.46%
$ 38.39 million $ 4.8 million
Aug 11, 6 AM $ 0.0382
+0.84%
$ 38.21 million $ 4.93 million
Aug 11, 5 AM $ 0.0379
-1.16%
$ 37.89 million $ 4.99 million
Aug 11, 4 AM $ 0.0383
-0.95%
$ 38.33 million $ 5.02 million
Aug 11, 3 AM $ 0.0387
+0.64%
$ 38.7 million $ 5.04 million
Aug 11, 2 AM $ 0.0385
+0.91%
$ 38.46 million $ 5.07 million
Aug 11, 1 AM $ 0.0381
+0.59%
$ 38.11 million $ 5.04 million
Aug 11, 12 AM $ 0.0379
+0.68%
$ 37.92 million $ 5.08 million
Aug 10, 11 PM $ 0.0377
-0.35%
$ 37.67 million $ 5.11 million
Aug 10, 10 PM $ 0.0378
-1.09%
$ 37.8 million $ 5.17 million
Aug 10, 9 PM $ 0.0382
-0.33%
$ 38.22 million $ 5.25 million
Aug 10, 8 PM $ 0.0383
+1.29%
$ 38.34 million $ 5.23 million
Aug 10, 7 PM $ 0.0379
+0.12%
$ 37.85 million $ 5.26 million
Aug 10, 6 PM $ 0.0378
-0.03%
$ 37.8 million $ 5.27 million
Aug 10, 5 PM $ 0.0378
-0.04%
$ 37.81 million $ 5.24 million
Aug 10, 4 PM $ 0.0378
-0.72%
$ 37.83 million $ 5.25 million
Aug 10, 3 PM $ 0.0381
+1.82%
$ 38.11 million $ 5.29 million
Aug 10, 2 PM $ 0.0374
-0.60%
$ 37.43 million $ 5.32 million
Aug 10, 1 PM $ 0.0377
+0.48%
$ 37.66 million $ 5.41 million
Aug 10, 12 PM $ 0.0375
-0.90%
$ 37.48 million $ 5.33 million
Aug 10, 11 AM $ 0.0378
+2.30%
$ 37.82 million $ 5.35 million
Aug 10, 10 AM $ 0.037
-0.89%
$ 36.96 million $ 5.42 million
Aug 10, 9 AM $ 0.0373
+1.08%
$ 37.3 million $ 5.39 million
Aug 10, 8 AM $ 0.0369
-0.53%
$ 36.9 million $ 5.38 million
Aug 10, 7 AM $ 0.0371
-0.24%
$ 37.09 million $ 5.36 million
Aug 10, 6 AM $ 0.0372
+0.52%
$ 37.18 million $ 5.49 million
Aug 10, 5 AM $ 0.037
+1.62%
$ 36.99 million $ 5.59 million
Aug 10, 4 AM $ 0.0364
-0.21%
$ 36.4 million $ 5.8 million
Aug 10, 3 AM $ 0.0365
-0.03%
$ 36.47 million $ 6.19 million