zerebro Historical Data

ZEREBRO Page 3
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0168
+0.07%
$ 16.82 million $ 5.65 million
7:41 PM $ 0.0168
+0.08%
$ 16.82 million $ 5.66 million
7:40 PM $ 0.0167
+0.39%
$ 16.82 million $ 5.65 million
7:39 PM $ 0.0167
-0.12%
$ 16.68 million $ 5.65 million
7:38 PM $ 0.0167
-0.02%
$ 16.68 million $ 5.65 million
7:37 PM $ 0.0167
-0.10%
$ 16.68 million $ 5.65 million
7:36 PM $ 0.0167
-0.01%
$ 16.68 million $ 5.65 million
7:35 PM $ 0.0167
-0.05%
$ 16.68 million $ 5.65 million
7:34 PM $ 0.0167
+0.01%
$ 16.72 million $ 5.65 million
7:33 PM $ 0.0167
-0.02%
$ 16.72 million $ 5.64 million
7:32 PM $ 0.0167
-0.04%
$ 16.72 million $ 5.64 million
7:31 PM $ 0.0167
+0.12%
$ 16.72 million $ 5.64 million
7:30 PM $ 0.0167
+0.05%
$ 16.72 million $ 5.64 million
7:29 PM $ 0.0167
+0.31%
$ 16.7 million $ 5.64 million
7:28 PM $ 0.0167
-0.21%
$ 16.7 million $ 5.63 million
7:27 PM $ 0.0167
+0.01%
$ 16.7 million $ 5.64 million
7:26 PM $ 0.0167
+0.05%
$ 16.7 million $ 5.64 million
7:25 PM $ 0.0167
-0.01%
$ 16.7 million $ 5.64 million
7:24 PM $ 0.0167
-0.12%
$ 16.68 million $ 5.62 million
7:23 PM $ 0.0167
+0.08%
$ 16.68 million $ 5.62 million
7:22 PM $ 0.0167
-0.08%
$ 16.68 million $ 5.62 million
7:21 PM $ 0.0167
+0.17%
$ 16.68 million $ 5.61 million
7:20 PM $ 0.0167
-0.14%
$ 16.68 million $ 5.6 million
7:19 PM $ 0.0167
+0.46%
$ 16.69 million $ 5.6 million
7:18 PM $ 0.0166
+0.07%
$ 16.69 million $ 5.58 million
7:17 PM $ 0.0166
-0.12%
$ 16.69 million $ 5.58 million
7:16 PM $ 0.0166
+0.15%
$ 16.69 million $ 5.58 million
7:15 PM $ 0.0166
+0.08%
$ 16.69 million $ 5.58 million
7:14 PM $ 0.0166
-0.12%
$ 16.58 million $ 5.58 million
7:13 PM $ 0.0166
-0.03%
$ 16.58 million $ 5.58 million
7:12 PM $ 0.0166
-0.07%
$ 16.58 million $ 5.58 million
7:11 PM $ 0.0166
-0.01%
$ 16.58 million $ 5.59 million
7:10 PM $ 0.0166
-0.06%
$ 16.58 million $ 5.59 million
7:09 PM $ 0.0166
+0.06%
$ 16.63 million $ 5.58 million
7:08 PM $ 0.0166
+0.05%
$ 16.63 million $ 5.58 million
7:07 PM $ 0.0166
-0.01%
$ 16.63 million $ 5.58 million
7:06 PM $ 0.0166
+0.05%
$ 16.63 million $ 5.58 million
7:05 PM $ 0.0166
-0.04%
$ 16.63 million $ 5.59 million
7:04 PM $ 0.0166
+0.27%
$ 16.6 million $ 5.59 million
7:03 PM $ 0.0166
+0.08%
$ 16.6 million $ 5.59 million
7:02 PM $ 0.0165
-0.11%
$ 16.6 million $ 5.59 million
7:01 PM $ 0.0166
+0.09%
$ 16.6 million $ 5.59 million
7:00 PM $ 0.0165
+0.20%
$ 16.6 million $ 5.59 million
6:59 PM $ 0.0165
+0.24%
$ 16.51 million $ 5.59 million
6:58 PM $ 0.0165
-0.02%
$ 16.51 million $ 5.59 million
6:57 PM $ 0.0165
+0.19%
$ 16.51 million $ 5.59 million
6:56 PM $ 0.0164
-0.01%
$ 16.51 million $ 5.59 million
6:55 PM $ 0.0164
+0.09%
$ 16.51 million $ 5.59 million
6:54 PM $ 0.0164
-0.04%
$ 16.43 million $ 5.59 million
6:53 PM $ 0.0164
-0.02%
$ 16.43 million $ 5.59 million