zerebro Historical Data

ZEREBRO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0293
-0.18%
$ 29.28 million $ 11.9 million
Jun 17, 8 PM $ 0.0293
+4.74%
$ 29.33 million $ 11.57 million
Jun 17, 7 PM $ 0.028
-1.77%
$ 27.99 million $ 11.27 million
Jun 17, 6 PM $ 0.0285
+3.59%
$ 28.5 million $ 10.97 million
Jun 17, 5 PM $ 0.0275
-2.73%
$ 27.51 million $ 10.14 million
Jun 17, 4 PM $ 0.0283
+0.03%
$ 28.28 million $ 9.78 million
Jun 17, 3 PM $ 0.0283
+8.15%
$ 28.27 million $ 9.22 million
Jun 17, 2 PM $ 0.0261
+2.74%
$ 26.14 million $ 8.5 million
Jun 17, 1 PM $ 0.0254
-0.01%
$ 25.44 million $ 8.53 million
Jun 17, 12 PM $ 0.0254
+2.75%
$ 25.45 million $ 8.54 million
Jun 17, 11 AM $ 0.0248
+0.44%
$ 24.76 million $ 8.41 million
Jun 17, 10 AM $ 0.0247
+0.37%
$ 24.66 million $ 8.33 million
Jun 17, 9 AM $ 0.0246
-0.79%
$ 24.56 million $ 8.23 million
Jun 17, 8 AM $ 0.0248
-0.79%
$ 24.76 million $ 8.09 million
Jun 17, 7 AM $ 0.0249
+5.35%
$ 24.92 million $ 7.59 million
Jun 17, 6 AM $ 0.0237
+1.24%
$ 23.66 million $ 7.19 million
Jun 17, 5 AM $ 0.0234
+0.56%
$ 23.37 million $ 7.2 million
Jun 17, 4 AM $ 0.0232
+0.74%
$ 23.24 million $ 7.22 million
Jun 17, 3 AM $ 0.0231
-0.50%
$ 23.07 million $ 7.19 million
Jun 17, 2 AM $ 0.0232
+0.53%
$ 23.18 million $ 7.18 million
Jun 17, 1 AM $ 0.0231
+0.14%
$ 23.06 million $ 7.2 million
Jun 17, 12 AM $ 0.023
+1.62%
$ 23.03 million $ 7.15 million
Jun 16, 11 PM $ 0.0227
-0.99%
$ 22.66 million $ 7.11 million
Jun 16, 10 PM $ 0.0229
-0.72%
$ 22.89 million $ 7.13 million
Jun 16, 9 PM $ 0.0231
-0.01%
$ 23.05 million $ 7.16 million
Jun 16, 8 PM $ 0.0231
+0.14%
$ 23.06 million $ 7.26 million
Jun 16, 7 PM $ 0.023
-0.83%
$ 23.02 million $ 7.27 million
Jun 16, 6 PM $ 0.0232
-0.16%
$ 23.22 million $ 7.24 million
Jun 16, 5 PM $ 0.0233
+0.45%
$ 23.26 million $ 7.15 million
Jun 16, 4 PM $ 0.0232
-0.98%
$ 23.15 million $ 7.23 million
Jun 16, 3 PM $ 0.0234
+1.01%
$ 23.38 million $ 7.21 million
Jun 16, 2 PM $ 0.0231
-1.92%
$ 23.14 million $ 7.41 million
Jun 16, 1 PM $ 0.0236
-2.31%
$ 23.6 million $ 7.36 million
Jun 16, 12 PM $ 0.0242
-0.14%
$ 24.16 million $ 7.48 million
Jun 16, 11 AM $ 0.0242
-0.23%
$ 24.17 million $ 7.63 million
Jun 16, 10 AM $ 0.0242
-0.93%
$ 24.23 million $ 7.83 million
Jun 16, 9 AM $ 0.0245
-1.03%
$ 24.45 million $ 7.92 million
Jun 16, 8 AM $ 0.0247
+0.78%
$ 24.71 million $ 7.91 million
Jun 16, 7 AM $ 0.0245
+1.08%
$ 24.52 million $ 7.88 million
Jun 16, 6 AM $ 0.0243
+0.03%
$ 24.3 million $ 8.05 million
Jun 16, 5 AM $ 0.0243
-0.77%
$ 24.3 million $ 8.05 million
Jun 16, 4 AM $ 0.0245
-0.92%
$ 24.48 million $ 8.07 million
Jun 16, 3 AM $ 0.0247
+1.64%
$ 24.71 million $ 8.11 million
Jun 16, 2 AM $ 0.0243
-1.12%
$ 24.32 million $ 8.26 million
Jun 16, 1 AM $ 0.0246
+0.10%
$ 24.59 million $ 8.26 million
Jun 16, 12 AM $ 0.0246
+0.90%
$ 24.57 million $ 8.36 million
Jun 15, 11 PM $ 0.0243
+0.20%
$ 24.35 million $ 8.5 million
Jun 15, 10 PM $ 0.0243
-1.49%
$ 24.3 million $ 8.64 million
Jun 15, 9 PM $ 0.0247
+0.35%
$ 24.67 million $ 8.84 million
Jun 15, 8 PM $ 0.0246
-0.56%
$ 24.58 million $ 9.1 million