Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:37 AM $0.0502
-0.06%
$50.31 million $40.03 million
2:36 AM $0.0502
+0.62%
$50.31 million $39.99 million
2:35 AM $0.0499
-0.28%
$50.31 million $39.86 million
2:34 AM $0.05
-0.24%
$50.01 million $39.87 million
2:33 AM $0.0502
+1.90%
$50.01 million $39.79 million
2:32 AM $0.0492
-6.32%
$50.01 million $39.39 million
2:31 AM $0.0525
-1.55%
$50.01 million $40.28 million
2:30 AM $0.0534
-0.30%
$50.01 million $40.57 million
2:29 AM $0.0535
-0.48%
$53.53 million $40.63 million
2:28 AM $0.0538
+0.13%
$53.53 million $40.74 million
2:27 AM $0.0537
+0.09%
$53.53 million $40.71 million
2:26 AM $0.0536
-0.57%
$53.53 million $40.64 million
2:25 AM $0.054
-1.01%
$53.53 million $40.76 million
2:24 AM $0.0545
-0.17%
$54.53 million $40.97 million
2:23 AM $0.0546
+0.30%
$54.53 million $40.97 million
2:22 AM $0.0545
+0.76%
$54.53 million $40.94 million
2:21 AM $0.0541
+3.70%
$54.53 million $40.33 million
2:20 AM $0.0521
+1.08%
$54.53 million $39.36 million
2:19 AM $0.0516
+0.42%
$51.58 million $39.23 million
2:18 AM $0.0514
+0.08%
$51.58 million $39.3 million
2:17 AM $0.0513
-0.12%
$51.58 million $39.32 million
2:16 AM $0.0514
+0.01%
$51.58 million $39.36 million
2:15 AM $0.0514
+0.03%
$51.58 million $39.37 million
2:14 AM $0.0514
-0.05%
$51.38 million $39.39 million
2:13 AM $0.0514
-0.08%
$51.38 million $39.41 million
2:12 AM $0.0514
-0.13%
$51.38 million $39.45 million
2:11 AM $0.0515
+0.10%
$51.38 million $39.47 million
2:10 AM $0.0515
-0.23%
$51.38 million $39.5 million
2:09 AM $0.0516
-0.50%
$51.57 million $39.56 million
2:08 AM $0.0518
-0.38%
$51.57 million $39.66 million
2:07 AM $0.052
+0.10%
$51.57 million $39.73 million
2:06 AM $0.052
-0.03%
$51.57 million $39.73 million
2:05 AM $0.0519
-0.12%
$51.57 million $39.66 million
2:04 AM $0.052
+0.22%
$52 million $39.75 million
2:03 AM $0.0519
-0.10%
$52 million $39.74 million
2:02 AM $0.0519
-0.14%
$52 million $39.82 million
2:01 AM $0.052
+0.00%
$52 million $39.89 million
2:00 AM $0.052
-0.60%
$52 million $39.94 million
1:59 AM $0.0523
-1.05%
$-- $40.04 million
1:58 AM $0.0529
+2.67%
$-- $40.16 million
1:57 AM $0.0515
+0.65%
$-- $39.72 million
1:56 AM $0.0512
+1.03%
$-- $39.69 million
1:55 AM $0.0506
+0.04%
$-- $39.57 million
1:54 AM $0.0506
+0.12%
$-- $39.61 million
1:53 AM $0.0506
+0.11%
$-- $39.61 million
1:52 AM $0.0505
+0.24%
$-- $39.62 million
1:51 AM $0.0504
+0.60%
$-- $39.6 million
1:50 AM $0.0501
-0.16%
$-- $39.55 million
1:49 AM $0.0502
+0.02%
$-- $39.59 million
1:48 AM $0.0502
-0.09%
$-- $39.67 million