zerebro Historical Data

ZEREBRO Page 30
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0195
+0.29%
$ 19.42 million $ 8.97 million
5:39 PM $ 0.0194
-0.27%
$ 19.45 million $ 8.97 million
5:38 PM $ 0.0195
-0.27%
$ 19.45 million $ 8.98 million
5:37 PM $ 0.0196
+0.03%
$ 19.45 million $ 8.98 million
5:36 PM $ 0.0195
+0.15%
$ 19.45 million $ 8.98 million
5:35 PM $ 0.0195
+0.03%
$ 19.45 million $ 8.98 million
5:34 PM $ 0.0195
+0.10%
$ 19.52 million $ 8.98 million
5:33 PM $ 0.0195
+0.01%
$ 19.52 million $ 8.97 million
5:32 PM $ 0.0195
-0.01%
$ 19.52 million $ 8.97 million
5:31 PM $ 0.0195
+0.05%
$ 19.52 million $ 8.97 million
5:30 PM $ 0.0195
-0.04%
$ 19.52 million $ 8.97 million
5:29 PM $ 0.0195
+0.15%
$ 19.5 million $ 8.97 million
5:28 PM $ 0.0195
-0.22%
$ 19.5 million $ 8.97 million
5:27 PM $ 0.0195
-0.05%
$ 19.5 million $ 8.97 million
5:26 PM $ 0.0195
+0.14%
$ 19.5 million $ 8.97 million
5:25 PM $ 0.0195
-0.12%
$ 19.5 million $ 8.97 million
5:24 PM $ 0.0195
+0.11%
$ 19.51 million $ 8.98 million
5:23 PM $ 0.0195
+0.13%
$ 19.51 million $ 8.96 million
5:22 PM $ 0.0195
+0.09%
$ 19.51 million $ 8.96 million
5:21 PM $ 0.0194
+0.15%
$ 19.51 million $ 8.96 million
5:20 PM $ 0.0194
+0.14%
$ 19.51 million $ 8.96 million
5:19 PM $ 0.0194
-0.07%
$ 19.39 million $ 8.95 million
5:18 PM $ 0.0194
+0.33%
$ 19.39 million $ 8.95 million
5:17 PM $ 0.0193
+0.45%
$ 19.39 million $ 8.94 million
5:16 PM $ 0.0193
-0.25%
$ 19.39 million $ 8.94 million
5:15 PM $ 0.0193
+0.08%
$ 19.39 million $ 8.94 million
5:14 PM $ 0.0193
-0.06%
$ 19.29 million $ 8.94 million
5:13 PM $ 0.0193
+0.19%
$ 19.29 million $ 8.93 million
5:12 PM $ 0.0193
+0.15%
$ 19.29 million $ 8.93 million
5:11 PM $ 0.0192
+0.02%
$ 19.29 million $ 8.93 million
5:10 PM $ 0.0192
+0.06%
$ 19.29 million $ 8.93 million
5:09 PM $ 0.0192
+0.10%
$ 19.23 million $ 8.93 million
5:08 PM $ 0.0192
+0.34%
$ 19.23 million $ 8.92 million
5:07 PM $ 0.0191
+0.11%
$ 19.23 million $ 8.92 million
5:06 PM $ 0.0191
-0.36%
$ 19.23 million $ 8.92 million
5:05 PM $ 0.0192
+0.08%
$ 19.23 million $ 8.92 million
5:04 PM $ 0.0192
-0.23%
$ 19.17 million $ 8.92 million
5:03 PM $ 0.0192
+0.18%
$ 19.17 million $ 8.92 million
5:02 PM $ 0.0192
-0.36%
$ 19.17 million $ 8.92 million
5:01 PM $ 0.0193
-0.07%
$ 19.17 million $ 8.91 million
5:00 PM $ 0.0193
+0.07%
$ 19.17 million $ 8.91 million
Download