zerebro Historical Data

ZEREBRO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0247
-1.67%
$ 24.72 million $ 9.08 million
Jun 15, 6 PM $ 0.0251
-1.09%
$ 25.14 million $ 9.02 million
Jun 15, 5 PM $ 0.0254
-0.12%
$ 25.42 million $ 8.99 million
Jun 15, 4 PM $ 0.0255
-0.55%
$ 25.45 million $ 8.96 million
Jun 15, 3 PM $ 0.0256
+0.64%
$ 25.59 million $ 8.93 million
Jun 15, 2 PM $ 0.0254
-0.88%
$ 25.43 million $ 8.7 million
Jun 15, 1 PM $ 0.0257
+1.31%
$ 25.65 million $ 8.62 million
Jun 15, 12 PM $ 0.0253
-0.17%
$ 25.32 million $ 8.27 million
Jun 15, 11 AM $ 0.0254
-0.35%
$ 25.37 million $ 8.12 million
Jun 15, 10 AM $ 0.0255
+0.93%
$ 25.46 million $ 7.9 million
Jun 15, 9 AM $ 0.0252
-0.35%
$ 25.22 million $ 7.81 million
Jun 15, 8 AM $ 0.0253
-0.84%
$ 25.31 million $ 7.79 million
Jun 15, 7 AM $ 0.0255
-0.69%
$ 25.53 million $ 7.8 million
Jun 15, 6 AM $ 0.0257
+1.17%
$ 25.71 million $ 7.68 million
Jun 15, 5 AM $ 0.0254
+0.75%
$ 25.41 million $ 7.71 million
Jun 15, 4 AM $ 0.0252
-0.80%
$ 25.22 million $ 7.73 million
Jun 15, 3 AM $ 0.0254
-0.15%
$ 25.42 million $ 7.65 million
Jun 15, 2 AM $ 0.0255
-0.30%
$ 25.46 million $ 7.5 million
Jun 15, 1 AM $ 0.0255
-0.06%
$ 25.54 million $ 7.42 million
Jun 15, 12 AM $ 0.0256
-1.26%
$ 25.55 million $ 7.37 million
Jun 14, 11 PM $ 0.0259
+1.65%
$ 25.88 million $ 7.31 million
Jun 14, 10 PM $ 0.0255
-0.90%
$ 25.46 million $ 7.21 million
Jun 14, 9 PM $ 0.0257
+3.79%
$ 25.69 million $ 7.07 million
Jun 14, 8 PM $ 0.0248
+0.62%
$ 24.75 million $ 6.8 million
Jun 14, 7 PM $ 0.0246
-0.61%
$ 24.6 million $ 6.79 million
Jun 14, 6 PM $ 0.0248
-0.61%
$ 24.75 million $ 6.82 million
Jun 14, 5 PM $ 0.0249
-0.43%
$ 24.9 million $ 6.88 million
Jun 14, 4 PM $ 0.025
-0.23%
$ 25.01 million $ 6.85 million
Jun 14, 3 PM $ 0.0251
+0.96%
$ 25.07 million $ 7.01 million
Jun 14, 2 PM $ 0.0248
-1.11%
$ 24.83 million $ 7.02 million
Jun 14, 1 PM $ 0.0251
+0.03%
$ 25.1 million $ 6.94 million
Jun 14, 12 PM $ 0.0251
-0.62%
$ 25.1 million $ 7.03 million
Jun 14, 11 AM $ 0.0253
-0.53%
$ 25.25 million $ 7.08 million
Jun 14, 10 AM $ 0.0254
-0.56%
$ 25.39 million $ 7.03 million
Jun 14, 9 AM $ 0.0255
+0.85%
$ 25.53 million $ 7.03 million
Jun 14, 8 AM $ 0.0253
-0.45%
$ 25.32 million $ 7.02 million
Jun 14, 7 AM $ 0.0254
-0.48%
$ 25.42 million $ 7.01 million
Jun 14, 6 AM $ 0.0255
+0.23%
$ 25.54 million $ 7.01 million
Jun 14, 5 AM $ 0.0255
-1.70%
$ 25.48 million $ 6.97 million
Jun 14, 4 AM $ 0.0259
-1.10%
$ 25.92 million $ 6.92 million
Jun 14, 3 AM $ 0.0262
+0.35%
$ 26.2 million $ 6.93 million
Jun 14, 2 AM $ 0.0261
-0.30%
$ 26.11 million $ 6.98 million
Jun 14, 1 AM $ 0.0262
+0.83%
$ 26.19 million $ 7.04 million
Jun 14, 12 AM $ 0.026
+0.02%
$ 25.98 million $ 7.05 million
Jun 13, 11 PM $ 0.026
-0.80%
$ 25.97 million $ 6.98 million
Jun 13, 10 PM $ 0.0262
-0.33%
$ 26.18 million $ 7.02 million
Jun 13, 9 PM $ 0.0263
+1.10%
$ 26.27 million $ 7.09 million
Jun 13, 8 PM $ 0.026
-1.06%
$ 25.98 million $ 7.09 million
Jun 13, 7 PM $ 0.0263
-0.61%
$ 26.26 million $ 7.13 million
Jun 13, 6 PM $ 0.0264
-0.91%
$ 26.42 million $ 7.16 million