Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 AM $0.0354
+0.57%
$35.41 million $4.78 million
Aug 7, 9 AM $0.0352
-0.17%
$35.2 million $4.7 million
Aug 7, 8 AM $0.0353
+0.22%
$35.26 million $4.69 million
Aug 7, 7 AM $0.0352
-0.14%
$35.18 million $4.65 million
Aug 7, 6 AM $0.0352
-0.89%
$35.23 million $4.67 million
Aug 7, 5 AM $0.0356
-0.04%
$35.55 million $4.64 million
Aug 7, 4 AM $0.0356
-1.13%
$35.56 million $4.66 million
Aug 7, 3 AM $0.036
-0.45%
$35.97 million $4.65 million
Aug 7, 2 AM $0.0361
-0.97%
$36.13 million $4.71 million
Aug 7, 1 AM $0.0365
-1.12%
$36.49 million $4.78 million
Aug 7, 12 AM $0.0369
+0.19%
$36.89 million $4.8 million
Aug 6, 11 PM $0.0368
+1.82%
$36.82 million $4.88 million
Aug 6, 10 PM $0.0362
-0.10%
$36.16 million $4.82 million
Aug 6, 9 PM $0.0362
-0.19%
$36.2 million $4.84 million
Aug 6, 8 PM $0.0363
-0.93%
$36.26 million $4.85 million
Aug 6, 7 PM $0.0366
+0.21%
$36.6 million $4.87 million
Aug 6, 6 PM $0.0365
+1.35%
$36.52 million $4.89 million
Aug 6, 5 PM $0.036
-3.01%
$36.04 million $4.71 million
Aug 6, 4 PM $0.0372
+0.23%
$37.16 million $4.7 million
Aug 6, 3 PM $0.0371
+0.02%
$37.07 million $4.73 million
Aug 6, 2 PM $0.0371
-0.52%
$37.06 million $4.84 million
Aug 6, 1 PM $0.0373
+0.31%
$37.25 million $4.88 million
Aug 6, 12 PM $0.0371
-0.17%
$37.14 million $4.87 million
Aug 6, 11 AM $0.0372
+0.64%
$37.2 million $4.93 million
Aug 6, 10 AM $0.037
-0.09%
$36.97 million $4.9 million
Aug 6, 9 AM $0.037
-0.30%
$37 million $4.98 million
Aug 6, 8 AM $0.0371
+0.16%
$37.11 million $5.02 million
Aug 6, 7 AM $0.0371
-0.67%
$37.05 million $5.05 million
Aug 6, 6 AM $0.0373
+0.46%
$37.3 million $5.09 million
Aug 6, 5 AM $0.0371
+0.24%
$37.13 million $5.13 million
Aug 6, 4 AM $0.037
-0.49%
$37.04 million $5.17 million
Aug 6, 3 AM $0.0372
-0.62%
$37.22 million $5.14 million
Aug 6, 2 AM $0.0375
+0.57%
$37.45 million $5.12 million
Aug 6, 1 AM $0.0372
+0.14%
$37.24 million $5.13 million
Aug 6, 12 AM $0.0372
-2.37%
$37.19 million $5.15 million
Aug 5, 11 PM $0.0381
+1.57%
$38.09 million $5.1 million
Aug 5, 10 PM $0.0375
+1.32%
$37.5 million $5.08 million
Aug 5, 9 PM $0.037
-0.69%
$37.02 million $5.06 million
Aug 5, 8 PM $0.0373
+0.36%
$37.27 million $5.04 million
Aug 5, 7 PM $0.0371
-0.40%
$37.14 million $5.05 million
Aug 5, 6 PM $0.0373
-0.94%
$37.29 million $5.05 million
Aug 5, 5 PM $0.0376
+1.67%
$37.64 million $5.06 million
Aug 5, 4 PM $0.037
+0.87%
$37.02 million $5.05 million
Aug 5, 3 PM $0.0367
-2.17%
$36.7 million $5.08 million
Aug 5, 2 PM $0.0375
-1.47%
$37.52 million $4.98 million
Aug 5, 1 PM $0.0381
-0.06%
$38.08 million $5.05 million
Aug 5, 12 PM $0.0381
+0.63%
$38.1 million $5.2 million
Aug 5, 11 AM $0.0379
-1.26%
$37.86 million $5.31 million
Aug 5, 10 AM $0.0384
+0.01%
$38.35 million $5.41 million
Aug 5, 9 AM $0.0384
+0.41%
$38.35 million $5.41 million