Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:21 AM $0.0541
+3.70%
$-- $40.33 million
2:20 AM $0.0521
+1.08%
$-- $39.36 million
2:19 AM $0.0516
+0.42%
$-- $39.23 million
2:18 AM $0.0514
+0.08%
$-- $39.3 million
2:17 AM $0.0513
-0.12%
$-- $39.32 million
2:16 AM $0.0514
+0.01%
$-- $39.36 million
2:15 AM $0.0514
+0.03%
$-- $39.37 million
2:14 AM $0.0514
-0.05%
$-- $39.39 million
2:13 AM $0.0514
-0.08%
$-- $39.41 million
2:12 AM $0.0514
-0.13%
$-- $39.45 million
2:11 AM $0.0515
+0.10%
$-- $39.47 million
2:10 AM $0.0515
-0.23%
$-- $39.5 million
2:09 AM $0.0516
-0.50%
$-- $39.56 million
2:08 AM $0.0518
-0.38%
$-- $39.66 million
2:07 AM $0.052
+0.10%
$-- $39.73 million
2:06 AM $0.052
-0.03%
$-- $39.73 million
2:05 AM $0.0519
-0.12%
$-- $39.66 million
2:04 AM $0.052
+0.22%
$-- $39.75 million
2:03 AM $0.0519
-0.10%
$-- $39.74 million
2:02 AM $0.0519
-0.14%
$-- $39.82 million
2:01 AM $0.052
+0.00%
$-- $39.89 million
2:00 AM $0.052
-0.60%
$-- $39.94 million
1:59 AM $0.0523
-1.05%
$-- $40.04 million
1:58 AM $0.0529
+2.67%
$-- $40.16 million
1:57 AM $0.0515
+0.65%
$-- $39.72 million
1:56 AM $0.0512
+1.03%
$-- $39.69 million
1:55 AM $0.0506
+0.04%
$-- $39.57 million
1:54 AM $0.0506
+0.12%
$-- $39.61 million
1:53 AM $0.0506
+0.11%
$-- $39.61 million
1:52 AM $0.0505
+0.24%
$-- $39.62 million
1:51 AM $0.0504
+0.60%
$-- $39.6 million
1:50 AM $0.0501
-0.16%
$-- $39.55 million
1:49 AM $0.0502
+0.02%
$-- $39.59 million
1:48 AM $0.0502
-0.09%
$-- $39.67 million
1:47 AM $0.0502
-0.34%
$-- $39.79 million
1:46 AM $0.0504
-0.64%
$-- $39.89 million
1:45 AM $0.0507
-0.14%
$-- $40.03 million
1:44 AM $0.0508
-0.06%
$-- $40.07 million
1:43 AM $0.0508
-0.18%
$-- $40.11 million
1:42 AM $0.0509
-0.22%
$-- $40.17 million
1:41 AM $0.051
-0.21%
$-- $40.26 million
1:40 AM $0.0511
-0.15%
$-- $40.32 million
1:39 AM $0.0512
+0.12%
$-- $40.38 million
1:38 AM $0.0511
+0.04%
$-- $40.41 million
1:37 AM $0.0511
-0.25%
$-- $40.58 million
1:36 AM $0.0512
-0.27%
$-- $40.67 million
1:35 AM $0.0514
-0.20%
$-- $40.76 million
1:34 AM $0.0515
-0.07%
$-- $40.82 million
1:33 AM $0.0515
-0.06%
$-- $40.87 million
1:32 AM $0.0516
+0.04%
$-- $40.89 million